Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctrl 1 2.334% (39TR) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30293294295296Timezone: Europe/London - Charts by shareprices.com
Price £294.48 on 14-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £294.48
Open: £0.00
ISIN: XS0179947352
Day's Range £0.00 - £0.00
52wk Range: £294.48 - £294.48
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ctrl 1 2.334% (39TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ctrl 1 2.334% trades

Ctrl 1 2.334% (39TR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 294.48 294.48 294.48 294.48 0
12th Aug 2025 (Tue) 294.48 294.48 294.48 294.48 0
11th Aug 2025 (Mon) 294.48 294.48 294.48 294.48 0
8th Aug 2025 (Fri) 294.48 294.48 294.48 294.48 0
7th Aug 2025 (Thu) 294.48 294.48 294.48 294.48 0
6th Aug 2025 (Wed) 294.48 294.48 294.48 294.48 0
5th Aug 2025 (Tue) 294.48 294.48 294.48 294.48 0
4th Aug 2025 (Mon) 294.48 294.48 294.48 294.48 0
1st Aug 2025 (Fri) 294.48 294.48 294.48 294.48 0
31st Jul 2025 (Thu) 294.48 294.48 294.48 294.48 0
30th Jul 2025 (Wed) 294.48 294.48 294.48 294.48 0
29th Jul 2025 (Tue) 294.48 294.48 294.48 294.48 0
28th Jul 2025 (Mon) 294.48 294.48 294.48 294.48 0
25th Jul 2025 (Fri) 294.48 294.48 294.48 294.48 0
24th Jul 2025 (Thu) 294.48 294.48 294.48 294.48 0
23rd Jul 2025 (Wed) 294.48 294.48 294.48 294.48 0
22nd Jul 2025 (Tue) 294.48 294.48 294.48 294.48 0
21st Jul 2025 (Mon) 294.48 294.48 294.48 294.48 0
18th Jul 2025 (Fri) 294.48 294.48 294.48 294.48 0
17th Jul 2025 (Thu) 294.48 294.48 294.48 294.48 0
16th Jul 2025 (Wed) 294.48 294.48 294.48 294.48 0
15th Jul 2025 (Tue) 294.48 294.48 294.48 294.48 0
14th Jul 2025 (Mon) 294.48 294.48 294.48 294.48 0
See more Ctrl 1 2.334% price history
FTSE 100 Latest
Value9,158.02
Change-7.21

Login to your account

Forgot Password?

Not Registered