Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ctrl 1 5.234% (39TQ) Share Price

Intraday
Historical

Price	£127.50 on 09-06-2025 at 18:19:10
Change	£0.00 0%
Buy	£0.00
Sell	£0.00
Buy / Sell 39TQ Shares

Last Trade:	Unknown 1,881,000.00 at £102.09353
Day's Volume:	0
Last Close:	£127.50
Open:	£0.00
ISIN:	XS0179947196

Day's Range	£0.00 - £0.00
52wk Range:	£127.50 - £127.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ctrl 1 5.234% (39TQ) Latest Trades
Unknown*	1,881,000	£102.09353	OTC Trade	16:30:00 - 27-Feb-25
Unknown*	325,000	£101.63554	OTC Trade	16:00:00 - 27-Jan-25

See more Ctrl 1 5.234% trades

Ctrl 1 5.234% (39TQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	127.50	127.50	127.50	127.50	0
5th Jun 2025 (Thu)	127.50	127.50	127.50	127.50	0
4th Jun 2025 (Wed)	127.50	127.50	127.50	127.50	0
3rd Jun 2025 (Tue)	127.50	127.50	127.50	127.50	0
2nd Jun 2025 (Mon)	127.50	127.50	127.50	127.50	0
30th May 2025 (Fri)	127.50	127.50	127.50	127.50	0
29th May 2025 (Thu)	127.50	127.50	127.50	127.50	0
28th May 2025 (Wed)	127.50	127.50	127.50	127.50	0
27th May 2025 (Tue)	127.50	127.50	127.50	127.50	0
26th May 2025 (Mon)	127.50	127.50	127.50	127.50	0
23rd May 2025 (Fri)	127.50	127.50	127.50	127.50	0
22nd May 2025 (Thu)	127.50	127.50	127.50	127.50	0
21st May 2025 (Wed)	127.50	127.50	127.50	127.50	0
20th May 2025 (Tue)	127.50	127.50	127.50	127.50	0
19th May 2025 (Mon)	127.50	127.50	127.50	127.50	0
16th May 2025 (Fri)	127.50	127.50	127.50	127.50	0
15th May 2025 (Thu)	127.50	127.50	127.50	127.50	0
14th May 2025 (Wed)	127.50	127.50	127.50	127.50	0
13th May 2025 (Tue)	127.50	127.50	127.50	127.50	0
12th May 2025 (Mon)	127.50	127.50	127.50	127.50	0
9th May 2025 (Fri)	127.50	127.50	127.50	127.50	0

See more Ctrl 1 5.234% price history

Date	Source	Headline
Ctrl 1 5.234% (39TQ) Regulatory News

See more Ctrl 1 5.234% regulatory news

FTSE 100 Latest

Value8,832.28

Change-5.63