Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ctrl 1 5.234% (39TQ) Share Price

Intraday
Historical

Price	£127.50 on 19-12-2025 at 19:15:01
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 1,881,000.00 at £102.09353
Day's Volume:	0
Last Close:	£127.50
Open:	£0.00
ISIN:	XS0179947196

Day's Range	£0.00 - £0.00
52wk Range:	£127.50 - £127.50
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ctrl 1 5.234% (39TQ) Latest Trades
Unknown*	1,881,000	£102.09353	OTC Trade	16:30:00 - 27-Feb-25
Unknown*	325,000	£101.63554	OTC Trade	16:00:00 - 27-Jan-25

See more Ctrl 1 5.234% trades

Ctrl 1 5.234% (39TQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	127.50	127.50	127.50	127.50	0
18th Dec 2025 (Thu)	127.50	127.50	127.50	127.50	0
17th Dec 2025 (Wed)	127.50	127.50	127.50	127.50	0
16th Dec 2025 (Tue)	127.50	127.50	127.50	127.50	0
15th Dec 2025 (Mon)	127.50	127.50	127.50	127.50	0
12th Dec 2025 (Fri)	127.50	127.50	127.50	127.50	0
11th Dec 2025 (Thu)	127.50	127.50	127.50	127.50	0
10th Dec 2025 (Wed)	127.50	127.50	127.50	127.50	0
9th Dec 2025 (Tue)	127.50	127.50	127.50	127.50	0
8th Dec 2025 (Mon)	127.50	127.50	127.50	127.50	0
5th Dec 2025 (Fri)	127.50	127.50	127.50	127.50	0
4th Dec 2025 (Thu)	127.50	127.50	127.50	127.50	0
3rd Dec 2025 (Wed)	127.50	127.50	127.50	127.50	0
2nd Dec 2025 (Tue)	127.50	127.50	127.50	127.50	0
1st Dec 2025 (Mon)	127.50	127.50	127.50	127.50	0
28th Nov 2025 (Fri)	127.50	127.50	127.50	127.50	0
27th Nov 2025 (Thu)	127.50	127.50	127.50	127.50	0
26th Nov 2025 (Wed)	127.50	127.50	127.50	127.50	0
25th Nov 2025 (Tue)	127.50	127.50	127.50	127.50	0
24th Nov 2025 (Mon)	127.50	127.50	127.50	127.50	0
21st Nov 2025 (Fri)	127.50	127.50	127.50	127.50	0
20th Nov 2025 (Thu)	127.50	127.50	127.50	127.50	0
19th Nov 2025 (Wed)	127.50	127.50	127.50	127.50	0

See more Ctrl 1 5.234% price history

Date	Source	Headline
Ctrl 1 5.234% (39TQ) Regulatory News

See more Ctrl 1 5.234% regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65