Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow 4.625% (39JH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £81.35014 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 100,000 £81.43665 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 100,000 £81.26364 OTC Trade
22:04:01 - 20-Oct-25
Unknown* 100,000 £79.86184 OTC Trade
22:49:34 - 10-Oct-25
Unknown* 2,000,000 £79.348 OTC Trade
08:44:46 - 26-Sep-25
Unknown* 100,000 £80.39899 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 100,000 £81.86885 OTC Trade
22:03:49 - 13-Jun-25
Unknown* -100,000 £81.103 Correction
OTC Trade
09:46:39 - 09-Jun-25
Unknown* 100,000 £79.62792 OTC Trade
22:17:42 - 27-May-25
Unknown* 200,000 £80.05271 OTC Trade
06:16:03 - 13-May-25
Unknown* 100,000 £80.39643 OTC Trade
22:03:35 - 07-May-25
Unknown* 100,000 £79.70898 OTC Trade
22:16:44 - 05-May-25
FTSE 100 Latest
Value9,897.42
Change59.65