| Price | €99.246 on 08-04-2026 at 05:00:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €99.398 |
| Day's Volume: | 0 |
| Last Close: | €99.246 |
| Open: | €0.00 |
| ISIN: | XS1135277140 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €98.316 - €99.246 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Shell Intl 27 (39HE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €99.398 | OTC Trade |
08:30:43 - 04-Mar-26 |
| Unknown* | 0 | €99.53 | OTC Trade |
09:49:03 - 18-Feb-26 |
| Unknown* | 0 | €99.316 | OTC Trade |
07:47:34 - 18-Dec-25 |
| Unknown* | 0 | €99.246 | SI Trade |
12:37:37 - 09-Dec-25 |
| Unknown* | 0 | €99.246 | SI Trade |
12:37:37 - 09-Dec-25 |
| Unknown* | 0 | €99.246 | SI Trade Correction |
12:37:37 - 09-Dec-25 |
| Unknown* | 0 | €99.181 | OTC Trade |
17:40:44 - 05-Nov-25 |
| Unknown* | 0 | €98.9544 | SI Trade Negotiated Trade |
11:29:22 - 31-Jul-25 |
| Unknown* | 530,000 | €99.31501 | OTC Trade |
06:00:00 - 22-Jul-25 |
| Unknown* | 265,000 | €99.34 | OTC Trade |
13:33:50 - 18-Jul-25 |
Shell Intl 27 (39HE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
