Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 26 S (39GA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,990,000 $99.96468 OTC Trade
06:16:02 - 09-Sep-25
Unknown* 2,500,000 $99.90 SI Trade
10:55:07 - 05-Aug-25
Unknown* 200,000 $99.94806 OTC Trade
22:11:50 - 01-Aug-25
Unknown* 3,650,000 $99.78225 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 650,000 $99.788 SI Trade
09:30:12 - 17-Jul-25
Unknown* 3,000,000 $99.781 OTC Trade
11:44:05 - 14-Jul-25
Unknown* 200,000 $99.755 OTC Trade
10:08:28 - 14-Jul-25
Unknown* 200,000 $99.775 OTC Trade
10:08:28 - 14-Jul-25
Unknown* 3,000,000 $99.83 Ordinary
06:14:51 - 08-Jul-25
Unknown* 2,500,000 $99.9005 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 200,000 $99.7075 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 2,100,000 $99.925 OTC Trade
14:38:55 - 27-Jun-25
Unknown* 200,000 $99.83629 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 3,100,000 $99.70196 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $99.80288 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 2,900,000 $99.695 OTC Trade
04:16:57 - 12-Jun-25
Unknown* 200,000 $99.7875 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $99.863 OTC Trade
10:45:14 - 08-May-25
Unknown* 2,130,000 $99.77319 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $99.3215 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,930,000 $99.82 OTC Trade
09:36:51 - 08-Apr-25
Unknown* 200,000 $99.988 OTC Trade
13:11:24 - 31-Mar-25
Unknown* 200,000 $99.708 OTC Trade
09:10:43 - 24-Mar-25
Unknown* 200,000 $99.788 SI Trade
09:22:46 - 21-Mar-25
Unknown* 400,000 $99.573 OTC Trade
16:16:13 - 25-Feb-25
Unknown* 200,000 $99.65 OTC Trade
15:25:51 - 21-Feb-25
Unknown* 350,000 $99.443 OTC Trade
09:03:58 - 19-Feb-25
Unknown* 200,000 $99.669 OTC Trade
12:01:22 - 05-Feb-25
FTSE 100 Latest
Value9,230.14
Change3.46