Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 26 S (39GA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,130,000 $99.77319 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 200,000 $99.3215 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,930,000 $99.82 OTC Trade
09:36:51 - 08-Apr-25
Unknown* 200,000 $99.988 OTC Trade
13:11:24 - 31-Mar-25
Unknown* 200,000 $99.708 OTC Trade
09:10:43 - 24-Mar-25
Unknown* 200,000 $99.788 SI Trade
09:22:46 - 21-Mar-25
Unknown* 400,000 $99.573 OTC Trade
16:16:13 - 25-Feb-25
Unknown* 200,000 $99.65 OTC Trade
15:25:51 - 21-Feb-25
Unknown* 350,000 $99.443 OTC Trade
09:03:58 - 19-Feb-25
Unknown* 200,000 $99.669 OTC Trade
12:01:22 - 05-Feb-25
FTSE 100 Latest
Value8,832.28
Change-5.63