Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 4.478% (39FT) Share Price

Price £101.50 on 07-11-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £101.50
Open: £0.00
ISIN: XS1713473780
Day's Range £0.00 - £0.00
52wk Range: £101.50 - £101.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 4.478% (39FT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quilter 4.478% trades

Quilter 4.478% (39FT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 101.50 101.50 101.50 101.50 0
6th Nov 2025 (Thu) 101.50 101.50 101.50 101.50 0
5th Nov 2025 (Wed) 101.50 101.50 101.50 101.50 0
4th Nov 2025 (Tue) 101.50 101.50 101.50 101.50 0
3rd Nov 2025 (Mon) 101.50 101.50 101.50 101.50 0
31st Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
30th Oct 2025 (Thu) 101.50 101.50 101.50 101.50 0
29th Oct 2025 (Wed) 101.50 101.50 101.50 101.50 0
28th Oct 2025 (Tue) 101.50 101.50 101.50 101.50 0
27th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 0
24th Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
23rd Oct 2025 (Thu) 101.50 101.50 101.50 101.50 0
22nd Oct 2025 (Wed) 101.50 101.50 101.50 101.50 0
21st Oct 2025 (Tue) 101.50 101.50 101.50 101.50 0
20th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 0
17th Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
16th Oct 2025 (Thu) 101.50 101.50 101.50 101.50 0
15th Oct 2025 (Wed) 101.50 101.50 101.50 101.50 0
14th Oct 2025 (Tue) 101.50 101.50 101.50 101.50 0
13th Oct 2025 (Mon) 101.50 101.50 101.50 101.50 0
10th Oct 2025 (Fri) 101.50 101.50 101.50 101.50 0
9th Oct 2025 (Thu) 101.50 101.50 101.50 101.50 0
8th Oct 2025 (Wed) 101.50 101.50 101.50 101.50 0
See more Quilter 4.478% price history

Quilter 4.478% (39FT) Regulatory News

Date Source Headline
18th Jun 2018 6:11 pm RNS Holding(s) in Company
15th Jun 2018 7:06 am RNS Holding(s) in Company
11th Jun 2018 3:41 pm RNS Holding(s) in Company
11th Jun 2018 2:15 pm RNS Publication of Suppl.Prospcts
11th Jun 2018 7:03 am RNS Directorate Change
11th Jun 2018 7:02 am RNS Offer Price Range & Sale of Single Strategy Update
6th Jun 2018 4:23 pm RNS Holding(s) in Company
6th Jun 2018 2:03 pm RNS TR-1: Notification of Major Interest In Shares
31st May 2018 7:00 am RNS Holding(s) in Company
29th May 2018 1:58 pm RNS Holding(s) in Company
See more Quilter 4.478% regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered