Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Cap.eur 38 (39AS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 €120.44238 OTC Trade
06:18:00 - 17-Jun-25
Unknown* 25,000 €123.502 OTC Trade
13:36:52 - 13-Jun-25
Unknown* 500,000 €122.191 OTC Trade
14:40:30 - 15-May-25
Unknown* 0 €121.473 SI Trade
16:51:57 - 14-May-25
Unknown* 1,000 €119.7909 OTC Trade
13:00:21 - 09-May-25
Unknown* 500,000 €118.718 OTC Trade
12:22:52 - 06-May-25
Unknown* 0 €119.24 SI Trade
16:55:00 - 24-Apr-25
Unknown* 75,000 €115.49367 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 25,000 €115.397 OTC Trade
16:57:48 - 09-Apr-25
Unknown* 20,000 €118.66375 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 5,000 €118.648 OTC Trade
16:51:36 - 04-Apr-25
Unknown* 15,000 €118.669 OTC Trade
16:48:44 - 04-Apr-25
Unknown* 500,000 €117.854 OTC Trade
16:13:01 - 31-Mar-25
Unknown* 12,000 €123.23433 OTC Trade
06:18:00 - 25-Mar-25
Unknown* 15,000 €119.547 OTC Trade
09:13:52 - 10-Mar-25
Unknown* 55,000 €123.323 OTC Trade
13:25:40 - 14-Feb-25
FTSE 100 Latest
Value9,061.49
Change37.68