Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarth Mas. 32 (38TZ) Share Price

Price £99.31871 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.31871
Open: £0.00
ISIN: XS1117709649
Day's Range £0.00 - £0.00
52wk Range: £99.31871 - £99.75687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarth Mas. 32 (38TZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penarth Mas. 32 trades

Penarth Mas. 32 (38TZ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 99.31871 99.31871 99.31871 99.31871 0
21st Jul 2025 (Mon) 99.31871 99.31871 99.31871 99.31871 0
18th Jul 2025 (Fri) 99.31871 99.31871 99.31871 99.31871 0
17th Jul 2025 (Thu) 99.31871 99.31871 99.31871 99.31871 0
16th Jul 2025 (Wed) 99.31871 99.31871 99.31871 99.31871 0
15th Jul 2025 (Tue) 99.31871 99.31871 99.31871 99.31871 0
14th Jul 2025 (Mon) 99.31871 99.31871 99.31871 99.31871 0
11th Jul 2025 (Fri) 99.31871 99.31871 99.31871 99.31871 0
10th Jul 2025 (Thu) 99.31871 99.31871 99.31871 99.31871 0
9th Jul 2025 (Wed) 99.31871 99.31871 99.31871 99.31871 0
8th Jul 2025 (Tue) 99.31871 99.31871 99.31871 99.31871 0
7th Jul 2025 (Mon) 99.31871 99.31871 99.31871 99.31871 0
4th Jul 2025 (Fri) 99.31871 99.31871 99.31871 99.31871 0
3rd Jul 2025 (Thu) 99.31871 99.31871 99.31871 99.31871 0
2nd Jul 2025 (Wed) 99.31871 99.31871 99.31871 99.31871 0
1st Jul 2025 (Tue) 99.31871 99.31871 99.31871 99.31871 0
30th Jun 2025 (Mon) 99.31871 99.31871 99.31871 99.31871 0
27th Jun 2025 (Fri) 99.31871 99.31871 99.31871 99.31871 0
26th Jun 2025 (Thu) 99.31871 99.31871 99.31871 99.31871 0
25th Jun 2025 (Wed) 99.31871 99.31871 99.31871 99.31871 0
24th Jun 2025 (Tue) 99.31871 99.31871 99.31871 99.31871 0
23rd Jun 2025 (Mon) 99.31871 99.31871 99.31871 99.31871 0
See more Penarth Mas. 32 price history
FTSE 100 Latest
Value9,065.72
Change41.91

Login to your account

Forgot Password?

Not Registered