Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarth Mas. 25 (38SX) Share Price

Price £99.71546 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 38SX Shares
Last Trade: -
Day's Volume: 0
Last Close: £99.71546
Open: £0.00
ISIN: XS1117709219
Day's Range £0.00 - £0.00
52wk Range: £99.71546 - £99.71546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarth Mas. 25 (38SX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penarth Mas. 25 trades

Penarth Mas. 25 (38SX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.71546 99.71546 99.71546 99.71546 0
5th Jun 2025 (Thu) 99.71546 99.71546 99.71546 99.71546 0
4th Jun 2025 (Wed) 99.71546 99.71546 99.71546 99.71546 0
3rd Jun 2025 (Tue) 99.71546 99.71546 99.71546 99.71546 0
2nd Jun 2025 (Mon) 99.71546 99.71546 99.71546 99.71546 0
30th May 2025 (Fri) 99.71546 99.71546 99.71546 99.71546 0
29th May 2025 (Thu) 99.71546 99.71546 99.71546 99.71546 0
28th May 2025 (Wed) 99.71546 99.71546 99.71546 99.71546 0
27th May 2025 (Tue) 99.71546 99.71546 99.71546 99.71546 0
26th May 2025 (Mon) 99.71546 99.71546 99.71546 99.71546 0
23rd May 2025 (Fri) 99.71546 99.71546 99.71546 99.71546 0
22nd May 2025 (Thu) 99.71546 99.71546 99.71546 99.71546 0
21st May 2025 (Wed) 99.71546 99.71546 99.71546 99.71546 0
20th May 2025 (Tue) 99.71546 99.71546 99.71546 99.71546 0
19th May 2025 (Mon) 99.71546 99.71546 99.71546 99.71546 0
16th May 2025 (Fri) 99.71546 99.71546 99.71546 99.71546 0
15th May 2025 (Thu) 99.71546 99.71546 99.71546 99.71546 0
14th May 2025 (Wed) 99.71546 99.71546 99.71546 99.71546 0
13th May 2025 (Tue) 99.71546 99.71546 99.71546 99.71546 0
12th May 2025 (Mon) 99.71546 99.71546 99.71546 99.71546 0
9th May 2025 (Fri) 99.71546 99.71546 99.71546 99.71546 0
See more Penarth Mas. 25 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered