Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarth Mas. 32 (38SX) Share Price

Price £99.71546 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.71546
Open: £0.00
ISIN: XS1117709219
Day's Range £0.00 - £0.00
52wk Range: £99.71546 - £99.71546
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarth Mas. 32 (38SX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penarth Mas. 32 trades

Penarth Mas. 32 (38SX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.71546 99.71546 99.71546 99.71546 0
5th Feb 2026 (Thu) 99.71546 99.71546 99.71546 99.71546 0
4th Feb 2026 (Wed) 99.71546 99.71546 99.71546 99.71546 0
3rd Feb 2026 (Tue) 99.71546 99.71546 99.71546 99.71546 0
2nd Feb 2026 (Mon) 99.71546 99.71546 99.71546 99.71546 0
30th Jan 2026 (Fri) 99.71546 99.71546 99.71546 99.71546 0
29th Jan 2026 (Thu) 99.71546 99.71546 99.71546 99.71546 0
28th Jan 2026 (Wed) 99.71546 99.71546 99.71546 99.71546 0
27th Jan 2026 (Tue) 99.71546 99.71546 99.71546 99.71546 0
26th Jan 2026 (Mon) 99.71546 99.71546 99.71546 99.71546 0
23rd Jan 2026 (Fri) 99.71546 99.71546 99.71546 99.71546 0
22nd Jan 2026 (Thu) 99.71546 99.71546 99.71546 99.71546 0
21st Jan 2026 (Wed) 99.71546 99.71546 99.71546 99.71546 0
20th Jan 2026 (Tue) 99.71546 99.71546 99.71546 99.71546 0
19th Jan 2026 (Mon) 99.71546 99.71546 99.71546 99.71546 0
16th Jan 2026 (Fri) 99.71546 99.71546 99.71546 99.71546 0
15th Jan 2026 (Thu) 99.71546 99.71546 99.71546 99.71546 0
14th Jan 2026 (Wed) 99.71546 99.71546 99.71546 99.71546 0
13th Jan 2026 (Tue) 99.71546 99.71546 99.71546 99.71546 0
12th Jan 2026 (Mon) 99.71546 99.71546 99.71546 99.71546 0
9th Jan 2026 (Fri) 99.71546 99.71546 99.71546 99.71546 0
8th Jan 2026 (Thu) 99.71546 99.71546 99.71546 99.71546 0
7th Jan 2026 (Wed) 99.71546 99.71546 99.71546 99.71546 0
See more Penarth Mas. 32 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered