Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 28 (38NU) Share Price

Price $90.974 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $91.89407
Day's Volume: 0
Last Close: $90.974
Open: $0.00
ISIN: US4581X0DX34
Day's Range $0.00 - $0.00
52wk Range: $87.932 - $90.974
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 28 (38NU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $91.89407 OTC Trade
22:05:41 - 06-May-25
Unknown* 5,000 $90.74031 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 5,000 $89.6502 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 65,000 $89.59559 OTC Trade
22:02:32 - 07-Feb-25
See more Inter-amer 28 trades

Inter-amer 28 (38NU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 90.974 90.974 90.974 90.974 0
21st Jul 2025 (Mon) 90.974 90.974 90.974 90.974 0
18th Jul 2025 (Fri) 90.974 90.974 90.974 90.974 0
17th Jul 2025 (Thu) 90.974 90.974 90.974 90.974 0
16th Jul 2025 (Wed) 90.974 90.974 90.974 90.974 0
15th Jul 2025 (Tue) 90.974 90.974 90.974 90.974 0
14th Jul 2025 (Mon) 90.974 90.974 90.974 90.974 0
11th Jul 2025 (Fri) 90.974 90.974 90.974 90.974 0
10th Jul 2025 (Thu) 90.974 90.974 90.974 90.974 0
9th Jul 2025 (Wed) 90.974 90.974 90.974 90.974 0
8th Jul 2025 (Tue) 90.974 90.974 90.974 90.974 0
7th Jul 2025 (Mon) 90.974 90.974 90.974 90.974 0
4th Jul 2025 (Fri) 90.974 90.974 90.974 90.974 0
3rd Jul 2025 (Thu) 90.974 90.974 90.974 90.974 0
2nd Jul 2025 (Wed) 90.974 90.974 90.974 90.974 0
1st Jul 2025 (Tue) 90.974 90.974 90.974 90.974 0
30th Jun 2025 (Mon) 90.974 90.974 90.974 90.974 0
27th Jun 2025 (Fri) 90.974 90.974 90.974 90.974 0
26th Jun 2025 (Thu) 90.974 90.974 90.974 90.974 0
25th Jun 2025 (Wed) 90.974 90.974 90.974 90.974 0
24th Jun 2025 (Tue) 90.974 90.974 90.974 90.974 0
23rd Jun 2025 (Mon) 90.974 90.974 90.974 90.974 0
See more Inter-amer 28 price history
FTSE 100 Latest
Value9,065.72
Change41.91

Login to your account

Forgot Password?

Not Registered