Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 3.20 (38LW) Share Price

Price $81.55 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23,000.00 at $77.51175
Day's Volume: 0
Last Close: $81.55
Open: $0.00
ISIN: US4581X0BX51
Day's Range $0.00 - $0.00
52wk Range: $81.55 - $118.768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 3.20 (38LW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 $77.51175 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 300,000 $78.52055 OTC Trade
22:12:53 - 16-May-25
Unknown* 50,000 $80.19948 OTC Trade
22:03:35 - 07-May-25
Unknown* 50,000 $79.57392 OTC Trade
22:30:10 - 29-Jan-25
See more Inter-amer 3.20 trades

Inter-amer 3.20 (38LW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 81.55 81.55 81.55 81.55 0
21st Jul 2025 (Mon) 81.55 81.55 81.55 81.55 0
18th Jul 2025 (Fri) 81.55 81.55 81.55 81.55 0
17th Jul 2025 (Thu) 81.55 81.55 81.55 81.55 0
16th Jul 2025 (Wed) 81.55 81.55 81.55 81.55 0
15th Jul 2025 (Tue) 81.55 81.55 81.55 81.55 0
14th Jul 2025 (Mon) 81.55 81.55 81.55 81.55 0
11th Jul 2025 (Fri) 81.55 81.55 81.55 81.55 0
10th Jul 2025 (Thu) 81.55 81.55 81.55 81.55 0
9th Jul 2025 (Wed) 81.55 81.55 81.55 81.55 0
8th Jul 2025 (Tue) 81.55 81.55 81.55 81.55 0
7th Jul 2025 (Mon) 81.55 81.55 81.55 81.55 0
4th Jul 2025 (Fri) 81.55 81.55 81.55 81.55 0
3rd Jul 2025 (Thu) 81.55 81.55 81.55 81.55 0
2nd Jul 2025 (Wed) 81.55 81.55 81.55 81.55 0
1st Jul 2025 (Tue) 81.55 81.55 81.55 81.55 0
30th Jun 2025 (Mon) 81.55 81.55 81.55 81.55 0
27th Jun 2025 (Fri) 81.55 81.55 81.55 81.55 0
26th Jun 2025 (Thu) 81.55 81.55 81.55 81.55 0
25th Jun 2025 (Wed) 81.55 81.55 81.55 81.55 0
24th Jun 2025 (Tue) 81.55 81.55 81.55 81.55 0
23rd Jun 2025 (Mon) 81.55 81.55 81.55 81.55 0
See more Inter-amer 3.20 price history
FTSE 100 Latest
Value9,066.10
Change42.29

Login to your account

Forgot Password?

Not Registered