Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 3.20 (38LW) Share Price

Price $82.7919 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $82.7919
Day's Volume: 0
Last Close: $82.7919
Open: $0.00
ISIN: US4581X0BX51
Day's Range $0.00 - $0.00
52wk Range: $81.55 - $82.7919
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 3.20 (38LW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.7919 SI Trade
13:02:29 - 30-Oct-25
Unknown* 50,000 $79.52868 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 23,000 $77.51175 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 300,000 $78.52055 OTC Trade
22:12:53 - 16-May-25
Unknown* 50,000 $80.19948 OTC Trade
22:03:35 - 07-May-25
Unknown* 50,000 $79.57392 OTC Trade
22:30:10 - 29-Jan-25
See more Inter-amer 3.20 trades

Inter-amer 3.20 (38LW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 82.7919 82.7919 82.7919 82.7919 0
18th Dec 2025 (Thu) 82.7919 82.7919 82.7919 82.7919 0
17th Dec 2025 (Wed) 82.7919 82.7919 82.7919 82.7919 0
16th Dec 2025 (Tue) 82.7919 82.7919 82.7919 82.7919 0
15th Dec 2025 (Mon) 82.7919 82.7919 82.7919 82.7919 0
12th Dec 2025 (Fri) 82.7919 82.7919 82.7919 82.7919 0
11th Dec 2025 (Thu) 82.7919 82.7919 82.7919 82.7919 0
10th Dec 2025 (Wed) 82.7919 82.7919 82.7919 82.7919 0
9th Dec 2025 (Tue) 82.7919 82.7919 82.7919 82.7919 0
8th Dec 2025 (Mon) 82.7919 82.7919 82.7919 82.7919 0
5th Dec 2025 (Fri) 82.7919 82.7919 82.7919 82.7919 0
4th Dec 2025 (Thu) 82.7919 82.7919 82.7919 82.7919 0
3rd Dec 2025 (Wed) 82.7919 82.7919 82.7919 82.7919 0
2nd Dec 2025 (Tue) 82.7919 82.7919 82.7919 82.7919 0
1st Dec 2025 (Mon) 82.7919 82.7919 82.7919 82.7919 0
28th Nov 2025 (Fri) 82.7919 82.7919 82.7919 82.7919 0
27th Nov 2025 (Thu) 82.7919 82.7919 82.7919 82.7919 0
26th Nov 2025 (Wed) 82.7919 82.7919 82.7919 82.7919 0
25th Nov 2025 (Tue) 82.7919 82.7919 82.7919 82.7919 0
24th Nov 2025 (Mon) 82.7919 82.7919 82.7919 82.7919 0
21st Nov 2025 (Fri) 82.7919 82.7919 82.7919 82.7919 0
20th Nov 2025 (Thu) 82.7919 82.7919 82.7919 82.7919 0
19th Nov 2025 (Wed) 82.7919 82.7919 82.7919 82.7919 0
See more Inter-amer 3.20 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered