Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 3.20 (38LW) Share Price

Price $81.55 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50,000.00 at $79.52868
Day's Volume: 0
Last Close: $81.55
Open: $0.00
ISIN: US4581X0BX51
Day's Range $0.00 - $0.00
52wk Range: $81.55 - $118.768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 3.20 (38LW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $79.52868 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 23,000 $77.51175 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 300,000 $78.52055 OTC Trade
22:12:53 - 16-May-25
Unknown* 50,000 $80.19948 OTC Trade
22:03:35 - 07-May-25
Unknown* 50,000 $79.57392 OTC Trade
22:30:10 - 29-Jan-25
See more Inter-amer 3.20 trades

Inter-amer 3.20 (38LW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 81.55 81.55 81.55 81.55 0
19th Sep 2025 (Fri) 81.55 81.55 81.55 81.55 0
18th Sep 2025 (Thu) 81.55 81.55 81.55 81.55 0
17th Sep 2025 (Wed) 81.55 81.55 81.55 81.55 0
16th Sep 2025 (Tue) 81.55 81.55 81.55 81.55 0
15th Sep 2025 (Mon) 81.55 81.55 81.55 81.55 0
12th Sep 2025 (Fri) 81.55 81.55 81.55 81.55 0
11th Sep 2025 (Thu) 81.55 81.55 81.55 81.55 0
10th Sep 2025 (Wed) 81.55 81.55 81.55 81.55 0
9th Sep 2025 (Tue) 81.55 81.55 81.55 81.55 0
8th Sep 2025 (Mon) 81.55 81.55 81.55 81.55 0
5th Sep 2025 (Fri) 81.55 81.55 81.55 81.55 0
4th Sep 2025 (Thu) 81.55 81.55 81.55 81.55 0
3rd Sep 2025 (Wed) 81.55 81.55 81.55 81.55 0
2nd Sep 2025 (Tue) 81.55 81.55 81.55 81.55 0
1st Sep 2025 (Mon) 81.55 81.55 81.55 81.55 0
29th Aug 2025 (Fri) 81.55 81.55 81.55 81.55 0
28th Aug 2025 (Thu) 81.55 81.55 81.55 81.55 0
27th Aug 2025 (Wed) 81.55 81.55 81.55 81.55 0
26th Aug 2025 (Tue) 81.55 81.55 81.55 81.55 0
25th Aug 2025 (Mon) 81.55 81.55 81.55 81.55 0
See more Inter-amer 3.20 price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered