| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | £99.26215 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 15,000 | £99.32667 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 2,000 | £99.37 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 13,000 | £99.32 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 46,000 | £99.24848 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 3,000 | £99.29 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 37,000 | £99.24 | OTC Trade |
16:56:58 - 23-Apr-25 |
| Unknown* | 6,000 | £99.28 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 12,000 | £99.23083 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 1,000 | £99.24 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 11,000 | £99.23 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 63,000 | £99.12746 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 9,000 | £99.17 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 28,000 | £99.13 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 3,000 | £99.17667 | OTC Trade |
06:16:04 - 08-Apr-25 |
| Unknown* | 26,000 | £99.11 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 1,000 | £99.19 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £99.17 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 23,000 | £99.02652 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 19,000 | £99.03 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 4,000 | £99.01 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 26,000 | £99.0977 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 8,000 | £99.07 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 16,000 | £99.1075 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 18,000 | £99.11 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 11,000 | £99.12 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 5,000 | £99.08 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 9,000 | £99.08889 | OTC Trade |
06:16:03 - 11-Mar-25 |
| Unknown* | 7,000 | £99.08 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 2,000 | £99.12 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 40,000 | £99.06725 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 28,000 | £99.07 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 5,000 | £99.09 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £99.04 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 3,000 | £98.98 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 18,000 | £99.02 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 16,000 | £99.07 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 8,000 | £99.06 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 8,000 | £99.09 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 10,000 | £98.90 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 2,000 | £99.01 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 7,000 | £98.91 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 8,000 | £98.70 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 4,000 | £98.72 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 18,000 | £98.73 | OTC Trade |
16:32:41 - 27-Jan-25 |