Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repub.uzbk}31 S (38HA) Share Price

Price $0.00 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 38HA Shares
Last Trade: Unknown 1,400,000.00 at $81.84791
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: XS2365195978
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Repub.uzbk}31 S (38HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $81.84791 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 1,902,000 $83.76626 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 200,000 $83.80 OTC Trade
08:35:44 - 03-Apr-25
Unknown* 200,000 $84.50 OTC Trade
15:40:26 - 26-Mar-25
Unknown* 653,000 $84.36238 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 257,000 $84.65 OTC Trade
15:46:13 - 17-Mar-25
Unknown* 257,000 $84.65 OTC Trade
15:32:16 - 17-Mar-25
Unknown* 660,000 $84.86379 OTC Trade
06:17:00 - 04-Mar-25
See more Repub.uzbk}31 S trades

Repub.uzbk}31 S (38HA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,400,000
14th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Apr 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Apr 2025 (Tue) 0.00 0.00 0.00 0.00 1,902,000
7th Apr 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Apr 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Apr 2025 (Thu) 0.00 0.00 0.00 0.00 200,000
2nd Apr 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Apr 2025 (Tue) 0.00 0.00 0.00 0.00 0
31st Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Mar 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Mar 2025 (Wed) 0.00 0.00 0.00 0.00 200,000
25th Mar 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Mar 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Mar 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Repub.uzbk}31 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered