Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Fund. 48 (38EO) Share Price

Price £107.30 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 340,000.00 at £107.30
Day's Volume: 0
Last Close: £107.30
Open: £0.00
ISIN: XS1299286382
Day's Range £0.00 - £0.00
52wk Range: £75.175 - £120.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Metro Fund. 48 (38EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340,000 £107.30 Ordinary
16:10:30 - 01-Jul-25
Unknown* 1,300,000 £75.175 Ordinary
15:40:15 - 07-May-25
Unknown* 1,550,000 £107.00 Ordinary
11:58:42 - 14-Mar-25
See more Metro Fund. 48 trades

Metro Fund. 48 (38EO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 107.30 107.30 107.30 107.30 0
21st Jul 2025 (Mon) 107.30 107.30 107.30 107.30 0
18th Jul 2025 (Fri) 107.30 107.30 107.30 107.30 0
17th Jul 2025 (Thu) 107.30 107.30 107.30 107.30 0
16th Jul 2025 (Wed) 107.30 107.30 107.30 107.30 0
15th Jul 2025 (Tue) 107.30 107.30 107.30 107.30 0
14th Jul 2025 (Mon) 107.30 107.30 107.30 107.30 0
11th Jul 2025 (Fri) 107.30 107.30 107.30 107.30 0
10th Jul 2025 (Thu) 107.30 107.30 107.30 107.30 0
9th Jul 2025 (Wed) 107.30 107.30 107.30 107.30 0
8th Jul 2025 (Tue) 107.30 107.30 107.30 107.30 0
7th Jul 2025 (Mon) 107.30 107.30 107.30 107.30 0
4th Jul 2025 (Fri) 107.30 107.30 107.30 107.30 0
3rd Jul 2025 (Thu) 107.30 107.30 107.30 107.30 0
2nd Jul 2025 (Wed) 75.175 75.175 75.175 75.175 0
1st Jul 2025 (Tue) 75.175 75.175 75.175 75.175 0
30th Jun 2025 (Mon) 75.175 75.175 75.175 75.175 0
27th Jun 2025 (Fri) 75.175 75.175 75.175 75.175 0
26th Jun 2025 (Thu) 75.175 75.175 75.175 75.175 0
25th Jun 2025 (Wed) 75.175 75.175 75.175 75.175 0
24th Jun 2025 (Tue) 75.175 75.175 75.175 75.175 0
23rd Jun 2025 (Mon) 75.175 75.175 75.175 75.175 0
See more Metro Fund. 48 price history
FTSE 100 Latest
Value9,065.20
Change41.39

Login to your account

Forgot Password?

Not Registered