Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Fund. 48 (38EO) Share Price

Price £75.175 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 38EO Shares
Last Trade: Unknown 1,300,000.00 at £75.175
Day's Volume: 0
Last Close: £75.175
Open: £0.00
ISIN: XS1299286382
Day's Range £0.00 - £0.00
52wk Range: £75.175 - £120.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Metro Fund. 48 (38EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300,000 £75.175 Ordinary
15:40:15 - 07-May-25
Unknown* 1,550,000 £107.00 Ordinary
11:58:42 - 14-Mar-25
See more Metro Fund. 48 trades

Metro Fund. 48 (38EO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 75.175 75.175 75.175 75.175 0
5th Jun 2025 (Thu) 75.175 75.175 75.175 75.175 0
4th Jun 2025 (Wed) 75.175 75.175 75.175 75.175 0
3rd Jun 2025 (Tue) 75.175 75.175 75.175 75.175 0
2nd Jun 2025 (Mon) 75.175 75.175 75.175 75.175 0
30th May 2025 (Fri) 75.175 75.175 75.175 75.175 0
29th May 2025 (Thu) 75.175 75.175 75.175 75.175 0
28th May 2025 (Wed) 75.175 75.175 75.175 75.175 0
27th May 2025 (Tue) 75.175 75.175 75.175 75.175 0
26th May 2025 (Mon) 75.175 75.175 75.175 75.175 0
23rd May 2025 (Fri) 75.175 75.175 75.175 75.175 0
22nd May 2025 (Thu) 75.175 75.175 75.175 75.175 0
21st May 2025 (Wed) 75.175 75.175 75.175 75.175 0
20th May 2025 (Tue) 75.175 75.175 75.175 75.175 0
19th May 2025 (Mon) 75.175 75.175 75.175 75.175 0
16th May 2025 (Fri) 75.175 75.175 75.175 75.175 0
15th May 2025 (Thu) 75.175 75.175 75.175 75.175 0
14th May 2025 (Wed) 75.175 75.175 75.175 75.175 0
13th May 2025 (Tue) 75.175 75.175 75.175 75.175 0
12th May 2025 (Mon) 75.175 75.175 75.175 75.175 0
9th May 2025 (Fri) 75.175 75.175 75.175 75.175 0
See more Metro Fund. 48 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered