Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 34 (38CX) Share Price

Price £92.50 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £75.149
Day's Volume: 0
Last Close: £92.50
Open: £0.00
ISIN: XS2389042263
Day's Range £0.00 - £0.00
52wk Range: £92.50 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 34 (38CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £75.149 OTC Trade
09:53:51 - 01-Apr-26
Unknown* 0 £75.149 OTC Trade
09:53:51 - 01-Apr-26
Unknown* 0 £78.019 OTC Trade
08:05:54 - 12-Jan-26
Unknown* 0 £76.67756 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 100,000 £72.973 OTC Trade
08:17:11 - 19-May-25
Unknown* 1,375,000 £73.95724 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 34 trades

East.power 34 (38CX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 92.50 92.50 92.50 92.50 0
6th Apr 2026 (Mon) 92.50 92.50 92.50 92.50 0
3rd Apr 2026 (Fri) 92.50 92.50 92.50 92.50 0
2nd Apr 2026 (Thu) 92.50 92.50 92.50 92.50 0
1st Apr 2026 (Wed) 92.50 92.50 92.50 92.50 0
31st Mar 2026 (Tue) 92.50 92.50 92.50 92.50 0
30th Mar 2026 (Mon) 92.50 92.50 92.50 92.50 0
27th Mar 2026 (Fri) 92.50 92.50 92.50 92.50 0
26th Mar 2026 (Thu) 92.50 92.50 92.50 92.50 0
25th Mar 2026 (Wed) 92.50 92.50 92.50 92.50 0
24th Mar 2026 (Tue) 92.50 92.50 92.50 92.50 0
23rd Mar 2026 (Mon) 92.50 92.50 92.50 92.50 0
20th Mar 2026 (Fri) 92.50 92.50 92.50 92.50 0
19th Mar 2026 (Thu) 92.50 92.50 92.50 92.50 0
18th Mar 2026 (Wed) 92.50 92.50 92.50 92.50 0
17th Mar 2026 (Tue) 92.50 92.50 92.50 92.50 0
16th Mar 2026 (Mon) 92.50 92.50 92.50 92.50 0
13th Mar 2026 (Fri) 92.50 92.50 92.50 92.50 0
12th Mar 2026 (Thu) 92.50 92.50 92.50 92.50 0
11th Mar 2026 (Wed) 92.50 92.50 92.50 92.50 0
10th Mar 2026 (Tue) 92.50 92.50 92.50 92.50 0
9th Mar 2026 (Mon) 92.50 92.50 92.50 92.50 0
See more East.power 34 price history
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered