Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 34 (38CX) Share Price

Price £92.50 on 08-10-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £72.973
Day's Volume: 0
Last Close: £92.50
Open: £0.00
ISIN: XS2389042263
Day's Range £0.00 - £0.00
52wk Range: £92.50 - £92.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 34 (38CX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £72.973 OTC Trade
08:17:11 - 19-May-25
Unknown* 1,375,000 £73.95724 OTC Trade
16:30:00 - 11-Feb-25
See more East.power 34 trades

East.power 34 (38CX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 92.50 92.50 92.50 92.50 0
7th Oct 2025 (Tue) 92.50 92.50 92.50 92.50 0
6th Oct 2025 (Mon) 92.50 92.50 92.50 92.50 0
3rd Oct 2025 (Fri) 92.50 92.50 92.50 92.50 0
2nd Oct 2025 (Thu) 92.50 92.50 92.50 92.50 0
1st Oct 2025 (Wed) 92.50 92.50 92.50 92.50 0
30th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
29th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
26th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
23rd Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
22nd Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
19th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
18th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
17th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
16th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
15th Sep 2025 (Mon) 92.50 92.50 92.50 92.50 0
12th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 0
11th Sep 2025 (Thu) 92.50 92.50 92.50 92.50 0
10th Sep 2025 (Wed) 92.50 92.50 92.50 92.50 0
9th Sep 2025 (Tue) 92.50 92.50 92.50 92.50 0
See more East.power 34 price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered