Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 44 (37YY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.6875 OTC Trade
16:14:00 - 22-May-25
Unknown* -200,000 $86.6875 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $86.6875 OTC Trade
16:14:00 - 22-May-25
Unknown* -200,000 $86.6875 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $88.10 OTC Trade
16:20:01 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:01 - 15-May-25
Unknown* 200,000 $88.10 OTC Trade
16:20:01 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:20:01 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:20:01 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:01 - 15-May-25
Unknown* 444,000 $88.42101 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $88.22621 OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $88.22621 Correction
OTC Trade
18:41:06 - 01-May-25
Unknown* 0 $88.22621 OTC Trade
18:41:06 - 01-May-25
Unknown* 953,000 $87.67601 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 420,000 $87.18033 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 4,497,000 $88.83584 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 250,000 $85.71875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $85.71875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 0 $86.875 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $85.95 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $85.95 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 350,000 $90.0625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 350,000 $90.0625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 2,650,000 $91.63916 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 200,000 $89.71274 Negotiated Trade
OTC Trade
18:24:36 - 16-Jan-25
Unknown* 0 $89.71274 Correction
OTC Trade
18:24:36 - 16-Jan-25
FTSE 100 Latest
Value8,853.08
Change20.80