Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 44 (37YY) Share Price

Price $101.55 on 09-06-2025 at 18:19:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 37YY Shares
Last Trade: Unknown 200,000.00 at $86.6875
Day's Volume: 0
Last Close: $101.55
Open: $0.00
ISIN: XS1120709826
Day's Range $0.00 - $0.00
52wk Range: $101.55 - $101.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 44 (37YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $86.6875 OTC Trade
16:14:00 - 22-May-25
Unknown* -200,000 $86.6875 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $86.6875 OTC Trade
16:14:00 - 22-May-25
Unknown* -200,000 $86.6875 Correction
OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:00 - 22-May-25
Unknown* 200,000 $88.10 OTC Trade
16:20:01 - 15-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:20:01 - 15-May-25
Unknown* 200,000 $88.10 OTC Trade
16:20:01 - 15-May-25
Unknown* 200,000 $0.00 OTC Trade
16:20:01 - 15-May-25
See more Rep. Kaz 44 trades

Rep. Kaz 44 (37YY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 101.55 101.55 101.55 101.55 0
5th Jun 2025 (Thu) 101.55 101.55 101.55 101.55 0
4th Jun 2025 (Wed) 101.55 101.55 101.55 101.55 0
3rd Jun 2025 (Tue) 101.55 101.55 101.55 101.55 0
2nd Jun 2025 (Mon) 101.55 101.55 101.55 101.55 0
30th May 2025 (Fri) 101.55 101.55 101.55 101.55 0
29th May 2025 (Thu) 101.55 101.55 101.55 101.55 0
28th May 2025 (Wed) 101.55 101.55 101.55 101.55 0
27th May 2025 (Tue) 101.55 101.55 101.55 101.55 0
26th May 2025 (Mon) 101.55 101.55 101.55 101.55 0
23rd May 2025 (Fri) 101.55 101.55 101.55 101.55 0
22nd May 2025 (Thu) 101.55 101.55 101.55 101.55 400,000
21st May 2025 (Wed) 101.55 101.55 101.55 101.55 0
20th May 2025 (Tue) 101.55 101.55 101.55 101.55 0
19th May 2025 (Mon) 101.55 101.55 101.55 101.55 0
16th May 2025 (Fri) 101.55 101.55 101.55 101.55 0
15th May 2025 (Thu) 101.55 101.55 101.55 101.55 400,000
14th May 2025 (Wed) 101.55 101.55 101.55 101.55 0
13th May 2025 (Tue) 101.55 101.55 101.55 101.55 0
12th May 2025 (Mon) 101.55 101.55 101.55 101.55 0
9th May 2025 (Fri) 101.55 101.55 101.55 101.55 0
See more Rep. Kaz 44 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered