Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 44 (37YY) Share Price

Price $101.55 on 09-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $92.719
Day's Volume: 0
Last Close: $101.55
Open: $0.00
ISIN: XS1120709826
Day's Range $0.00 - $0.00
52wk Range: $101.55 - $101.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 44 (37YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.719 OTC Trade
16:30:46 - 24-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:46 - 24-Nov-25
Unknown* 200,000 $92.719 OTC Trade
16:30:46 - 24-Nov-25
Unknown* 200,000 $0.00 OTC Trade
16:30:46 - 24-Nov-25
Unknown* 200,000 $0.00 OTC Trade
16:30:46 - 24-Nov-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:30:46 - 24-Nov-25
Unknown* 1,531,000 $93.048 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 1,900,000 $93.84122 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 200,000 $93.563 OTC Trade
16:26:56 - 22-Oct-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:26:56 - 22-Oct-25
See more Rep. Kaz 44 trades

Rep. Kaz 44 (37YY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 101.55 101.55 101.55 101.55 0
8th Dec 2025 (Mon) 101.55 101.55 101.55 101.55 0
5th Dec 2025 (Fri) 101.55 101.55 101.55 101.55 0
4th Dec 2025 (Thu) 101.55 101.55 101.55 101.55 0
3rd Dec 2025 (Wed) 101.55 101.55 101.55 101.55 0
2nd Dec 2025 (Tue) 101.55 101.55 101.55 101.55 0
1st Dec 2025 (Mon) 101.55 101.55 101.55 101.55 0
28th Nov 2025 (Fri) 101.55 101.55 101.55 101.55 0
27th Nov 2025 (Thu) 101.55 101.55 101.55 101.55 0
26th Nov 2025 (Wed) 101.55 101.55 101.55 101.55 0
25th Nov 2025 (Tue) 101.55 101.55 101.55 101.55 0
24th Nov 2025 (Mon) 101.55 101.55 101.55 101.55 400,000
21st Nov 2025 (Fri) 101.55 101.55 101.55 101.55 0
20th Nov 2025 (Thu) 101.55 101.55 101.55 101.55 0
19th Nov 2025 (Wed) 101.55 101.55 101.55 101.55 0
18th Nov 2025 (Tue) 101.55 101.55 101.55 101.55 1,531,000
17th Nov 2025 (Mon) 101.55 101.55 101.55 101.55 0
14th Nov 2025 (Fri) 101.55 101.55 101.55 101.55 0
13th Nov 2025 (Thu) 101.55 101.55 101.55 101.55 0
12th Nov 2025 (Wed) 101.55 101.55 101.55 101.55 0
11th Nov 2025 (Tue) 101.55 101.55 101.55 101.55 0
10th Nov 2025 (Mon) 101.55 101.55 101.55 101.55 0
See more Rep. Kaz 44 price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered