Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. Kaz 44 (37YY) Share Price

Price $101.55 on 21-04-2025 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 37YY Shares
Last Trade: Unknown 4,497,000.00 at $88.83584
Day's Volume: 0
Last Close: $101.55
Open: $0.00
ISIN: XS1120709826
Day's Range $0.00 - $0.00
52wk Range: $101.55 - $101.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. Kaz 44 (37YY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,497,000 $88.83584 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 250,000 $85.71875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $85.71875 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 0 $86.875 OTC Trade
15:21:35 - 11-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $85.95 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
See more Rep. Kaz 44 trades

Rep. Kaz 44 (37YY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.55 101.55 101.55 101.55 0
17th Apr 2025 (Thu) 101.55 101.55 101.55 101.55 0
16th Apr 2025 (Wed) 101.55 101.55 101.55 101.55 0
15th Apr 2025 (Tue) 101.55 101.55 101.55 101.55 4,497,000
14th Apr 2025 (Mon) 101.55 101.55 101.55 101.55 0
11th Apr 2025 (Fri) 101.55 101.55 101.55 101.55 500,000
10th Apr 2025 (Thu) 101.55 101.55 101.55 101.55 0
9th Apr 2025 (Wed) 101.55 101.55 101.55 101.55 500,000
8th Apr 2025 (Tue) 101.55 101.55 101.55 101.55 700,000
7th Apr 2025 (Mon) 101.55 101.55 101.55 101.55 0
4th Apr 2025 (Fri) 101.55 101.55 101.55 101.55 0
3rd Apr 2025 (Thu) 101.55 101.55 101.55 101.55 0
2nd Apr 2025 (Wed) 101.55 101.55 101.55 101.55 0
1st Apr 2025 (Tue) 101.55 101.55 101.55 101.55 0
31st Mar 2025 (Mon) 101.55 101.55 101.55 101.55 0
28th Mar 2025 (Fri) 101.55 101.55 101.55 101.55 0
27th Mar 2025 (Thu) 101.55 101.55 101.55 101.55 0
26th Mar 2025 (Wed) 101.55 101.55 101.55 101.55 0
25th Mar 2025 (Tue) 101.55 101.55 101.55 101.55 0
24th Mar 2025 (Mon) 101.55 101.55 101.55 101.55 0
21st Mar 2025 (Fri) 101.55 101.55 101.55 101.55 0
See more Rep. Kaz 44 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered