Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays42 (37YK) Share Price

Price $116.58 on 22-09-2025 at 18:15:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $116.58
Open: $0.00
ISIN: XS0614696218
Day's Range $0.00 - $0.00
52wk Range: $116.58 - $116.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barclays42 (37YK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays42 trades

Barclays42 (37YK) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 116.58 116.58 116.58 116.58 0
19th Sep 2025 (Fri) 116.58 116.58 116.58 116.58 0
18th Sep 2025 (Thu) 116.58 116.58 116.58 116.58 0
17th Sep 2025 (Wed) 116.58 116.58 116.58 116.58 0
16th Sep 2025 (Tue) 116.58 116.58 116.58 116.58 0
15th Sep 2025 (Mon) 116.58 116.58 116.58 116.58 0
12th Sep 2025 (Fri) 116.58 116.58 116.58 116.58 0
11th Sep 2025 (Thu) 116.58 116.58 116.58 116.58 0
10th Sep 2025 (Wed) 116.58 116.58 116.58 116.58 0
9th Sep 2025 (Tue) 116.58 116.58 116.58 116.58 0
8th Sep 2025 (Mon) 116.58 116.58 116.58 116.58 0
5th Sep 2025 (Fri) 116.58 116.58 116.58 116.58 0
4th Sep 2025 (Thu) 116.58 116.58 116.58 116.58 0
3rd Sep 2025 (Wed) 116.58 116.58 116.58 116.58 0
2nd Sep 2025 (Tue) 116.58 116.58 116.58 116.58 0
1st Sep 2025 (Mon) 116.58 116.58 116.58 116.58 0
29th Aug 2025 (Fri) 116.58 116.58 116.58 116.58 0
28th Aug 2025 (Thu) 116.58 116.58 116.58 116.58 0
27th Aug 2025 (Wed) 116.58 116.58 116.58 116.58 0
26th Aug 2025 (Tue) 116.58 116.58 116.58 116.58 0
25th Aug 2025 (Mon) 116.58 116.58 116.58 116.58 0
See more Barclays42 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered