Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde0.275% (37XR) Share Price

Price £143.593 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.668
Day's Volume: 0
Last Close: £143.593
Open: £0.00
ISIN: XS0298709188
Day's Range £0.00 - £0.00
52wk Range: £143.593 - £143.593
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde0.275% (37XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.668 OTC Trade
13:19:46 - 30-Oct-25
Unknown* 150,000 £102.71578 OTC Trade
16:30:00 - 21-Oct-25
See more Nationwde0.275% trades

Nationwde0.275% (37XR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 143.593 143.593 143.593 143.593 0
18th Dec 2025 (Thu) 143.593 143.593 143.593 143.593 0
17th Dec 2025 (Wed) 143.593 143.593 143.593 143.593 0
16th Dec 2025 (Tue) 143.593 143.593 143.593 143.593 0
15th Dec 2025 (Mon) 143.593 143.593 143.593 143.593 0
12th Dec 2025 (Fri) 143.593 143.593 143.593 143.593 0
11th Dec 2025 (Thu) 143.593 143.593 143.593 143.593 0
10th Dec 2025 (Wed) 143.593 143.593 143.593 143.593 0
9th Dec 2025 (Tue) 143.593 143.593 143.593 143.593 0
8th Dec 2025 (Mon) 143.593 143.593 143.593 143.593 0
5th Dec 2025 (Fri) 143.593 143.593 143.593 143.593 0
4th Dec 2025 (Thu) 143.593 143.593 143.593 143.593 0
3rd Dec 2025 (Wed) 143.593 143.593 143.593 143.593 0
2nd Dec 2025 (Tue) 143.593 143.593 143.593 143.593 0
1st Dec 2025 (Mon) 143.593 143.593 143.593 143.593 0
28th Nov 2025 (Fri) 143.593 143.593 143.593 143.593 0
27th Nov 2025 (Thu) 143.593 143.593 143.593 143.593 0
26th Nov 2025 (Wed) 143.593 143.593 143.593 143.593 0
25th Nov 2025 (Tue) 143.593 143.593 143.593 143.593 0
24th Nov 2025 (Mon) 143.593 143.593 143.593 143.593 0
21st Nov 2025 (Fri) 143.593 143.593 143.593 143.593 0
20th Nov 2025 (Thu) 143.593 143.593 143.593 143.593 0
19th Nov 2025 (Wed) 143.593 143.593 143.593 143.593 0
See more Nationwde0.275% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered