Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames W.u34 (37XP) Share Price

Price £93.3811 on 18-04-2025 at 04:45:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 37XP Shares
Last Trade: Unknown 3,333,000.00 at £73.375
Day's Volume: 0
Last Close: £93.3811
Open: £0.00
ISIN: XS0800185174
Day's Range £0.00 - £0.00
52wk Range: £93.3811 - £93.3811
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames W.u34 (37XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,333,000 £73.375 OTC Trade
16:51:50 - 11-Feb-25
See more Thames W.u34 trades

Thames W.u34 (37XP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
17th Apr 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
16th Apr 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
15th Apr 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
14th Apr 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
11th Apr 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
10th Apr 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
9th Apr 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
8th Apr 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
7th Apr 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
4th Apr 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
3rd Apr 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
2nd Apr 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
1st Apr 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
31st Mar 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
28th Mar 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
27th Mar 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
26th Mar 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
25th Mar 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
24th Mar 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
21st Mar 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
See more Thames W.u34 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered