Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames W.u36 (37XP) Share Price

Price £93.3811 on 10-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,333,000.00 at £73.375
Day's Volume: 0
Last Close: £93.3811
Open: £0.00
ISIN: XS0800185174
Day's Range £0.00 - £0.00
52wk Range: £93.3811 - £93.3811
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames W.u36 (37XP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,333,000 £73.375 OTC Trade
16:51:50 - 11-Feb-25
See more Thames W.u36 trades

Thames W.u36 (37XP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
9th Dec 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
8th Dec 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
5th Dec 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
4th Dec 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
3rd Dec 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
2nd Dec 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
1st Dec 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
28th Nov 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
27th Nov 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
26th Nov 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
25th Nov 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
24th Nov 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
21st Nov 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
20th Nov 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
19th Nov 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
18th Nov 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
17th Nov 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
14th Nov 2025 (Fri) 93.3811 93.3811 93.3811 93.3811 0
13th Nov 2025 (Thu) 93.3811 93.3811 93.3811 93.3811 0
12th Nov 2025 (Wed) 93.3811 93.3811 93.3811 93.3811 0
11th Nov 2025 (Tue) 93.3811 93.3811 93.3811 93.3811 0
10th Nov 2025 (Mon) 93.3811 93.3811 93.3811 93.3811 0
See more Thames W.u36 price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered