Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames W.u48 (37XO) Share Price

Price £129.24 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 37XO Shares
Last Trade: -
Day's Volume: 0
Last Close: £129.24
Open: £0.00
ISIN: XS0800186222
Day's Range £0.00 - £0.00
52wk Range: £129.24 - £129.24
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames W.u48 (37XO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thames W.u48 trades

Thames W.u48 (37XO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 129.24 129.24 129.24 129.24 0
5th Jun 2025 (Thu) 129.24 129.24 129.24 129.24 0
4th Jun 2025 (Wed) 129.24 129.24 129.24 129.24 0
3rd Jun 2025 (Tue) 129.24 129.24 129.24 129.24 0
2nd Jun 2025 (Mon) 129.24 129.24 129.24 129.24 0
30th May 2025 (Fri) 129.24 129.24 129.24 129.24 0
29th May 2025 (Thu) 129.24 129.24 129.24 129.24 0
28th May 2025 (Wed) 129.24 129.24 129.24 129.24 0
27th May 2025 (Tue) 129.24 129.24 129.24 129.24 0
26th May 2025 (Mon) 129.24 129.24 129.24 129.24 0
23rd May 2025 (Fri) 129.24 129.24 129.24 129.24 0
22nd May 2025 (Thu) 129.24 129.24 129.24 129.24 0
21st May 2025 (Wed) 129.24 129.24 129.24 129.24 0
20th May 2025 (Tue) 129.24 129.24 129.24 129.24 0
19th May 2025 (Mon) 129.24 129.24 129.24 129.24 0
16th May 2025 (Fri) 129.24 129.24 129.24 129.24 0
15th May 2025 (Thu) 129.24 129.24 129.24 129.24 0
14th May 2025 (Wed) 129.24 129.24 129.24 129.24 0
13th May 2025 (Tue) 129.24 129.24 129.24 129.24 0
12th May 2025 (Mon) 129.24 129.24 129.24 129.24 0
9th May 2025 (Fri) 129.24 129.24 129.24 129.24 0
See more Thames W.u48 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered