Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hungary 51 U (37TY) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2025 (Mon)	65.575	65.575	65.575	65.575	0
6th Jun 2025 (Fri)	65.575	65.575	65.575	65.575	0
5th Jun 2025 (Thu)	65.575	65.575	65.575	65.575	0
4th Jun 2025 (Wed)	65.575	65.575	65.575	65.575	1,100,000
3rd Jun 2025 (Tue)	65.575	65.575	65.575	65.575	900,000
2nd Jun 2025 (Mon)	65.575	65.575	65.575	65.575	0
30th May 2025 (Fri)	65.575	65.575	65.575	65.575	0
29th May 2025 (Thu)	65.575	65.575	65.575	65.575	0
28th May 2025 (Wed)	65.575	65.575	65.575	65.575	0
27th May 2025 (Tue)	65.575	65.575	65.575	65.575	800,000
26th May 2025 (Mon)	65.575	65.575	65.575	65.575	0
23rd May 2025 (Fri)	65.575	65.575	65.575	65.575	0
22nd May 2025 (Thu)	65.575	65.575	65.575	65.575	0
21st May 2025 (Wed)	65.575	65.575	65.575	65.575	0
20th May 2025 (Tue)	65.575	65.575	65.575	65.575	880,000
19th May 2025 (Mon)	65.575	65.575	65.575	65.575	0
16th May 2025 (Fri)	65.575	65.575	65.575	65.575	0
15th May 2025 (Thu)	65.575	65.575	65.575	65.575	0
14th May 2025 (Wed)	65.575	65.575	65.575	65.575	0
13th May 2025 (Tue)	65.575	65.575	65.575	65.575	0
12th May 2025 (Mon)	65.575	65.575	65.575	65.575	0
9th May 2025 (Fri)	65.575	65.575	65.575	65.575	0
8th May 2025 (Thu)	65.575	65.575	65.575	65.575	0
7th May 2025 (Wed)	65.575	65.575	65.575	65.575	0
6th May 2025 (Tue)	65.575	65.575	65.575	65.575	1,500,000
5th May 2025 (Mon)	65.575	65.575	65.575	65.575	0
2nd May 2025 (Fri)	65.575	65.575	65.575	65.575	0
1st May 2025 (Thu)	65.575	65.575	65.575	65.575	0
30th Apr 2025 (Wed)	65.575	65.575	65.575	65.575	0
29th Apr 2025 (Tue)	65.575	65.575	65.575	65.575	2,947,000
28th Apr 2025 (Mon)	65.575	65.575	65.575	65.575	1,100,000
25th Apr 2025 (Fri)	65.575	65.575	65.575	65.575	0
24th Apr 2025 (Thu)	65.575	65.575	65.575	65.575	0
23rd Apr 2025 (Wed)	65.575	65.575	65.575	65.575	0
22nd Apr 2025 (Tue)	65.575	65.575	65.575	65.575	0
21st Apr 2025 (Mon)	65.575	65.575	65.575	65.575	0
18th Apr 2025 (Fri)	65.575	65.575	65.575	65.575	0
17th Apr 2025 (Thu)	65.575	65.575	65.575	65.575	0
16th Apr 2025 (Wed)	65.575	65.575	65.575	65.575	0
15th Apr 2025 (Tue)	65.575	65.575	65.575	65.575	1,780,000
14th Apr 2025 (Mon)	65.575	65.575	65.575	65.575	0
11th Apr 2025 (Fri)	65.575	65.575	65.575	65.575	1,100,000
10th Apr 2025 (Thu)	65.575	65.575	65.575	65.575	0

FTSE 100 Latest

Value8,832.28

Change-5.63