Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 31 (37PN) Share Price

Price £191.60 on 15-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 1,400,000.00 at £97.109
Day's Volume: 0
Last Close: £191.60
Open: £0.00
ISIN: XS2343851510
Day's Range £0.00 - £0.00
52wk Range: £92.22 - £198.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 31 (37PN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 £97.109 OTC Trade
15:40:00 - 17-Apr-25
See more Nationwde. 31 trades

Nationwde. 31 (37PN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 191.60 191.60 191.60 191.60 0
14th Aug 2025 (Thu) 191.60 191.60 191.60 191.60 0
13th Aug 2025 (Wed) 191.60 191.60 191.60 191.60 0
12th Aug 2025 (Tue) 191.60 191.60 191.60 191.60 0
11th Aug 2025 (Mon) 191.60 191.60 191.60 191.60 0
8th Aug 2025 (Fri) 191.60 191.60 191.60 191.60 0
7th Aug 2025 (Thu) 191.60 191.60 191.60 191.60 0
6th Aug 2025 (Wed) 191.60 191.60 191.60 191.60 0
5th Aug 2025 (Tue) 191.60 191.60 191.60 191.60 0
4th Aug 2025 (Mon) 191.60 191.60 191.60 191.60 0
1st Aug 2025 (Fri) 191.60 191.60 191.60 191.60 0
31st Jul 2025 (Thu) 191.60 191.60 191.60 191.60 0
30th Jul 2025 (Wed) 191.60 191.60 191.60 191.60 0
29th Jul 2025 (Tue) 191.60 191.60 191.60 191.60 0
28th Jul 2025 (Mon) 191.60 191.60 191.60 191.60 0
25th Jul 2025 (Fri) 191.60 191.60 191.60 191.60 0
24th Jul 2025 (Thu) 191.60 191.60 191.60 191.60 0
23rd Jul 2025 (Wed) 191.60 191.60 191.60 191.60 0
22nd Jul 2025 (Tue) 191.60 191.60 191.60 191.60 0
21st Jul 2025 (Mon) 191.60 191.60 191.60 191.60 0
18th Jul 2025 (Fri) 191.60 191.60 191.60 191.60 0
17th Jul 2025 (Thu) 191.60 191.60 191.60 191.60 0
16th Jul 2025 (Wed) 191.60 191.60 191.60 191.60 0
See more Nationwde. 31 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered