Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 31 (37PN) Share Price

Price £99.4574 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.4574
Day's Volume: 0
Last Close: £99.4574
Open: £0.00
ISIN: XS2343851510
Day's Range £0.00 - £0.00
52wk Range: £98.35 - £191.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nationwde. 31 (37PN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.4574 Ordinary
08:50:40 - 02-Feb-26
Unknown* 3,000,000 £98.35 SI Trade
11:41:57 - 22-Aug-25
Unknown* 1,400,000 £97.109 OTC Trade
15:40:00 - 17-Apr-25
See more Nationwde. 31 trades

Nationwde. 31 (37PN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 99.4574 99.4574 99.4574 99.4574 0
6th Apr 2026 (Mon) 99.4574 99.4574 99.4574 99.4574 0
3rd Apr 2026 (Fri) 99.4574 99.4574 99.4574 99.4574 0
2nd Apr 2026 (Thu) 99.4574 99.4574 99.4574 99.4574 0
1st Apr 2026 (Wed) 99.4574 99.4574 99.4574 99.4574 0
31st Mar 2026 (Tue) 99.4574 99.4574 99.4574 99.4574 0
30th Mar 2026 (Mon) 99.4574 99.4574 99.4574 99.4574 0
27th Mar 2026 (Fri) 99.4574 99.4574 99.4574 99.4574 0
26th Mar 2026 (Thu) 99.4574 99.4574 99.4574 99.4574 0
25th Mar 2026 (Wed) 99.4574 99.4574 99.4574 99.4574 0
24th Mar 2026 (Tue) 99.4574 99.4574 99.4574 99.4574 0
23rd Mar 2026 (Mon) 99.4574 99.4574 99.4574 99.4574 0
20th Mar 2026 (Fri) 99.4574 99.4574 99.4574 99.4574 0
19th Mar 2026 (Thu) 99.4574 99.4574 99.4574 99.4574 0
18th Mar 2026 (Wed) 99.4574 99.4574 99.4574 99.4574 0
17th Mar 2026 (Tue) 99.4574 99.4574 99.4574 99.4574 0
16th Mar 2026 (Mon) 99.4574 99.4574 99.4574 99.4574 0
13th Mar 2026 (Fri) 99.4574 99.4574 99.4574 99.4574 0
12th Mar 2026 (Thu) 99.4574 99.4574 99.4574 99.4574 0
11th Mar 2026 (Wed) 99.4574 99.4574 99.4574 99.4574 0
10th Mar 2026 (Tue) 99.4574 99.4574 99.4574 99.4574 0
9th Mar 2026 (Mon) 99.4574 99.4574 99.4574 99.4574 0
See more Nationwde. 31 price history
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered