Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin M. Uk 31 (37PN) Share Price

Price £191.60 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 37PN Shares
Last Trade: Unknown 1,400,000.00 at £97.109
Day's Volume: 0
Last Close: £191.60
Open: £0.00
ISIN: XS2343851510
Day's Range £0.00 - £0.00
52wk Range: £92.22 - £198.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Virgin M. Uk 31 (37PN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 £97.109 OTC Trade
15:40:00 - 17-Apr-25
See more Virgin M. Uk 31 trades

Virgin M. Uk 31 (37PN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 191.60 191.60 191.60 191.60 0
5th Jun 2025 (Thu) 191.60 191.60 191.60 191.60 0
4th Jun 2025 (Wed) 191.60 191.60 191.60 191.60 0
3rd Jun 2025 (Tue) 191.60 191.60 191.60 191.60 0
2nd Jun 2025 (Mon) 191.60 191.60 191.60 191.60 0
30th May 2025 (Fri) 191.60 191.60 191.60 191.60 0
29th May 2025 (Thu) 191.60 191.60 191.60 191.60 0
28th May 2025 (Wed) 191.60 191.60 191.60 191.60 0
27th May 2025 (Tue) 191.60 191.60 191.60 191.60 0
26th May 2025 (Mon) 191.60 191.60 191.60 191.60 0
23rd May 2025 (Fri) 191.60 191.60 191.60 191.60 0
22nd May 2025 (Thu) 191.60 191.60 191.60 191.60 0
21st May 2025 (Wed) 191.60 191.60 191.60 191.60 0
20th May 2025 (Tue) 191.60 191.60 191.60 191.60 0
19th May 2025 (Mon) 191.60 191.60 191.60 191.60 0
16th May 2025 (Fri) 191.60 191.60 191.60 191.60 0
15th May 2025 (Thu) 191.60 191.60 191.60 191.60 0
14th May 2025 (Wed) 191.60 191.60 191.60 191.60 0
13th May 2025 (Tue) 191.60 191.60 191.60 191.60 0
12th May 2025 (Mon) 191.60 191.60 191.60 191.60 0
9th May 2025 (Fri) 191.60 191.60 191.60 191.60 0
See more Virgin M. Uk 31 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered