Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 17 (36UC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 233,000 $113.65066 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 0 $114.308 OTC Trade
16:41:52 - 05-Sep-25
Unknown* 300,000 $113.10973 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 312,000 $113.36311 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 100,000 $112.194 OTC Trade
13:09:01 - 05-Aug-25
Unknown* 100,000 $111.9081 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 120,000 $110.53459 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 500,000 $110.04648 OTC Trade
06:16:04 - 20-May-25
Unknown* 381,000 $110.051 OTC Trade
22:17:27 - 13-May-25
Unknown* 119,000 $110.25 SI Trade
10:44:21 - 08-May-25
Unknown* 100,000 $110.6662 OTC Trade
22:06:48 - 02-May-25
FTSE 100 Latest
Value9,226.68
Change0.00