Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 17 (36UC) Share Price

Price $118.375 on 09-06-2025 at 18:19:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 36UC Shares
Last Trade: Unknown 500,000.00 at $110.04648
Day's Volume: 0
Last Close: $118.375
Open: $0.00
ISIN: XS0272949016
Day's Range $0.00 - $0.00
52wk Range: $118.375 - $118.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 17 (36UC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $110.04648 OTC Trade
06:16:04 - 20-May-25
Unknown* 100,000 $110.6662 OTC Trade
22:06:48 - 02-May-25
See more Abu Dhabi 17 trades

Abu Dhabi 17 (36UC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 118.375 118.375 118.375 118.375 0
5th Jun 2025 (Thu) 118.375 118.375 118.375 118.375 0
4th Jun 2025 (Wed) 118.375 118.375 118.375 118.375 0
3rd Jun 2025 (Tue) 118.375 118.375 118.375 118.375 0
2nd Jun 2025 (Mon) 118.375 118.375 118.375 118.375 0
30th May 2025 (Fri) 118.375 118.375 118.375 118.375 0
29th May 2025 (Thu) 118.375 118.375 118.375 118.375 0
28th May 2025 (Wed) 118.375 118.375 118.375 118.375 0
27th May 2025 (Tue) 118.375 118.375 118.375 118.375 0
26th May 2025 (Mon) 118.375 118.375 118.375 118.375 0
23rd May 2025 (Fri) 118.375 118.375 118.375 118.375 0
22nd May 2025 (Thu) 118.375 118.375 118.375 118.375 0
21st May 2025 (Wed) 118.375 118.375 118.375 118.375 0
20th May 2025 (Tue) 118.375 118.375 118.375 118.375 500,000
19th May 2025 (Mon) 118.375 118.375 118.375 118.375 0
16th May 2025 (Fri) 118.375 118.375 118.375 118.375 0
15th May 2025 (Thu) 118.375 118.375 118.375 118.375 0
14th May 2025 (Wed) 118.375 118.375 118.375 118.375 0
13th May 2025 (Tue) 118.375 118.375 118.375 118.375 0
12th May 2025 (Mon) 118.375 118.375 118.375 118.375 0
9th May 2025 (Fri) 118.375 118.375 118.375 118.375 0
See more Abu Dhabi 17 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered