Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 26 (36SI) Share Price

Price €98.80 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.73134
Day's Volume: 0
Last Close: €98.80
Open: €0.00
ISIN: XS1793349926
Day's Range €0.00 - €0.00
52wk Range: €96.28671 - €98.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 26 (36SI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.73134 OTC Trade
06:00:01 - 06-Jan-26
Unknown* 0 €99.732 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 0 €99.73067 OTC Trade
14:15:39 - 30-Dec-25
Unknown* 0 €99.482 OTC Trade
13:37:08 - 23-Sep-25
Unknown* 100,000 €99.358 OTC Trade
12:53:23 - 31-Jul-25
Unknown* 4,000,000 €98.80 Ordinary
06:46:40 - 17-Apr-25
See more Co.st.gob. 26 trades

Co.st.gob. 26 (36SI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.80 98.80 98.80 98.80 0
5th Feb 2026 (Thu) 98.80 98.80 98.80 98.80 0
4th Feb 2026 (Wed) 98.80 98.80 98.80 98.80 0
3rd Feb 2026 (Tue) 98.80 98.80 98.80 98.80 0
2nd Feb 2026 (Mon) 98.80 98.80 98.80 98.80 0
30th Jan 2026 (Fri) 98.80 98.80 98.80 98.80 0
29th Jan 2026 (Thu) 98.80 98.80 98.80 98.80 0
28th Jan 2026 (Wed) 98.80 98.80 98.80 98.80 0
27th Jan 2026 (Tue) 98.80 98.80 98.80 98.80 0
26th Jan 2026 (Mon) 98.80 98.80 98.80 98.80 0
23rd Jan 2026 (Fri) 98.80 98.80 98.80 98.80 0
22nd Jan 2026 (Thu) 98.80 98.80 98.80 98.80 0
21st Jan 2026 (Wed) 98.80 98.80 98.80 98.80 0
20th Jan 2026 (Tue) 98.80 98.80 98.80 98.80 0
19th Jan 2026 (Mon) 98.80 98.80 98.80 98.80 0
16th Jan 2026 (Fri) 98.80 98.80 98.80 98.80 0
15th Jan 2026 (Thu) 98.80 98.80 98.80 98.80 0
14th Jan 2026 (Wed) 98.80 98.80 98.80 98.80 0
13th Jan 2026 (Tue) 98.80 98.80 98.80 98.80 0
12th Jan 2026 (Mon) 98.80 98.80 98.80 98.80 0
9th Jan 2026 (Fri) 98.80 98.80 98.80 98.80 0
8th Jan 2026 (Thu) 98.80 98.80 98.80 98.80 0
7th Jan 2026 (Wed) 98.80 98.80 98.80 98.80 0
See more Co.st.gob. 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered