Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 26 (36SI) Share Price

Price €98.80 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.482
Day's Volume: 0
Last Close: €98.80
Open: €0.00
ISIN: XS1793349926
Day's Range €0.00 - €0.00
52wk Range: €96.28671 - €98.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 26 (36SI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.482 OTC Trade
13:37:08 - 23-Sep-25
Unknown* 100,000 €99.358 OTC Trade
12:53:23 - 31-Jul-25
Unknown* 4,000,000 €98.80 Ordinary
06:46:40 - 17-Apr-25
See more Co.st.gob. 26 trades

Co.st.gob. 26 (36SI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 98.80 98.80 98.80 98.80 0
18th Dec 2025 (Thu) 98.80 98.80 98.80 98.80 0
17th Dec 2025 (Wed) 98.80 98.80 98.80 98.80 0
16th Dec 2025 (Tue) 98.80 98.80 98.80 98.80 0
15th Dec 2025 (Mon) 98.80 98.80 98.80 98.80 0
12th Dec 2025 (Fri) 98.80 98.80 98.80 98.80 0
11th Dec 2025 (Thu) 98.80 98.80 98.80 98.80 0
10th Dec 2025 (Wed) 98.80 98.80 98.80 98.80 0
9th Dec 2025 (Tue) 98.80 98.80 98.80 98.80 0
8th Dec 2025 (Mon) 98.80 98.80 98.80 98.80 0
5th Dec 2025 (Fri) 98.80 98.80 98.80 98.80 0
4th Dec 2025 (Thu) 98.80 98.80 98.80 98.80 0
3rd Dec 2025 (Wed) 98.80 98.80 98.80 98.80 0
2nd Dec 2025 (Tue) 98.80 98.80 98.80 98.80 0
1st Dec 2025 (Mon) 98.80 98.80 98.80 98.80 0
28th Nov 2025 (Fri) 98.80 98.80 98.80 98.80 0
27th Nov 2025 (Thu) 98.80 98.80 98.80 98.80 0
26th Nov 2025 (Wed) 98.80 98.80 98.80 98.80 0
25th Nov 2025 (Tue) 98.80 98.80 98.80 98.80 0
24th Nov 2025 (Mon) 98.80 98.80 98.80 98.80 0
21st Nov 2025 (Fri) 98.80 98.80 98.80 98.80 0
20th Nov 2025 (Thu) 98.80 98.80 98.80 98.80 0
19th Nov 2025 (Wed) 98.80 98.80 98.80 98.80 0
See more Co.st.gob. 26 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered