Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc4.00% (36EL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 100.08 100.08 100.08 100.08 0
17th Apr 2025 (Thu) 100.08 100.08 100.08 100.08 1,000
16th Apr 2025 (Wed) 100.21 100.21 100.21 100.21 0
15th Apr 2025 (Tue) 100.217 100.217 100.217 100.217 201,000
14th Apr 2025 (Mon) 100.217 100.217 100.217 100.217 0
11th Apr 2025 (Fri) 100.231 100.231 100.231 100.231 0
10th Apr 2025 (Thu) 100.231 100.231 100.231 100.231 0
9th Apr 2025 (Wed) 100.234 100.234 100.234 100.234 0
8th Apr 2025 (Tue) 100.238 100.238 100.238 100.238 59,000
7th Apr 2025 (Mon) 100.28 100.28 100.28 100.28 0
4th Apr 2025 (Fri) 100.28 100.28 100.28 100.28 0
3rd Apr 2025 (Thu) 100.28 100.28 100.28 100.28 400,000
2nd Apr 2025 (Wed) 100.28 100.28 100.28 100.28 0
1st Apr 2025 (Tue) 100.28 100.28 100.28 100.28 0
31st Mar 2025 (Mon) 100.28 100.28 100.28 100.28 740,000
28th Mar 2025 (Fri) 100.28 100.28 100.28 100.28 0
27th Mar 2025 (Thu) 100.28 100.28 100.28 100.28 0
26th Mar 2025 (Wed) 100.28 100.28 100.28 100.28 0
25th Mar 2025 (Tue) 100.28 100.28 100.28 100.28 0
24th Mar 2025 (Mon) 100.28 100.28 100.28 100.28 0
21st Mar 2025 (Fri) 100.28 100.28 100.28 100.28 0
20th Mar 2025 (Thu) 100.28 100.28 100.28 100.28 0
19th Mar 2025 (Wed) 100.28 100.28 100.28 100.28 0
18th Mar 2025 (Tue) 100.28 100.28 100.28 100.28 90,000
17th Mar 2025 (Mon) 100.28 100.28 100.28 100.28 0
14th Mar 2025 (Fri) 100.28 100.28 100.28 100.28 0
13th Mar 2025 (Thu) 100.28 100.28 100.28 100.28 0
12th Mar 2025 (Wed) 100.28 100.28 100.28 100.28 0
11th Mar 2025 (Tue) 100.28 100.28 100.28 100.28 45,000
10th Mar 2025 (Mon) 100.28 100.28 100.28 100.28 0
7th Mar 2025 (Fri) 100.28 100.28 100.28 100.28 0
6th Mar 2025 (Thu) 100.28 100.28 100.28 100.28 0
5th Mar 2025 (Wed) 100.28 100.28 100.28 100.28 0
4th Mar 2025 (Tue) 100.28 100.28 100.28 100.28 0
3rd Mar 2025 (Mon) 100.28 100.28 100.28 100.28 0
28th Feb 2025 (Fri) 100.28 100.28 100.28 100.28 0
27th Feb 2025 (Thu) 100.28 100.28 100.28 100.28 47,000
26th Feb 2025 (Wed) 100.3464 100.3464 100.3464 100.3464 0
25th Feb 2025 (Tue) 100.3464 100.3464 100.3464 100.3464 0
24th Feb 2025 (Mon) 100.3464 100.3464 100.3464 100.3464 0
21st Feb 2025 (Fri) 100.3464 100.3464 100.3464 100.3464 0
FTSE 100 Latest
Value8,275.66
Change0.00