Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc4.00% (36EL) Share Price

Price €100.015 on 09-06-2025 at 17:22:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 36EL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,000.00 at €100.03
Day's Volume: 0
Last Close: €100.015
Open: €0.00
ISIN: XS0222383027
Day's Range €0.00 - €0.00
52wk Range: €100.015 - €100.729
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Glaxosmsc4.00% (36EL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €100.03 OTC Trade
 16:02:45 - 05-Jun-25
Unknown* 40,000 €100.04 OTC Trade
 14:39:48 - 03-Jun-25
Unknown* 75,000 €100.05 OTC Trade
 09:02:15 - 03-Jun-25
Unknown* 104,000 €100.15992 OTC Trade
 06:18:00 - 03-Jun-25
Unknown* 1,000 €100.015 SI Trade
 12:58:42 - 30-May-25
Unknown* 263,000 €100.075 Negotiated Trade
OTC Trade
 10:38:58 - 28-May-25
Unknown* 263,000 €100.075 Negotiated Trade
OTC Trade
 10:38:58 - 28-May-25
Unknown* -263,000 €100.075 Correction
Negotiated Trade
OTC Trade
 10:38:58 - 28-May-25
Unknown* 5,000 €100.08 OTC Trade
 07:59:01 - 27-May-25
Unknown* 5,000 €100.08 OTC Trade
 07:59:01 - 27-May-25
See more Glaxosmsc4.00% trades

Glaxosmsc4.00% (36EL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 100.015 100.015 100.015 100.015 0
5th Jun 2025 (Thu) 100.015 100.015 100.015 100.015 0
4th Jun 2025 (Wed) 100.015 100.015 100.015 100.015 0
3rd Jun 2025 (Tue) 100.015 100.015 100.015 100.015 104,000
2nd Jun 2025 (Mon) 100.015 100.015 100.015 100.015 0
30th May 2025 (Fri) 100.015 100.015 100.015 100.015 1,000
29th May 2025 (Thu) 100.154 100.154 100.154 100.154 0
28th May 2025 (Wed) 100.154 100.154 100.154 100.154 263,000
27th May 2025 (Tue) 100.154 100.154 100.154 100.154 0
26th May 2025 (Mon) 100.154 100.154 100.154 100.154 0
23rd May 2025 (Fri) 100.154 100.154 100.154 100.154 0
22nd May 2025 (Thu) 100.154 100.154 100.154 100.154 0
21st May 2025 (Wed) 100.154 100.154 100.154 100.154 0
20th May 2025 (Tue) 100.154 100.154 100.154 100.154 0
19th May 2025 (Mon) 100.154 100.154 100.154 100.154 0
16th May 2025 (Fri) 100.154 100.154 100.154 100.154 43,000
15th May 2025 (Thu) 100.154 100.154 100.154 100.154 0
14th May 2025 (Wed) 100.154 100.154 100.154 100.154 0
13th May 2025 (Tue) 100.154 100.154 100.154 100.154 2,477,000
12th May 2025 (Mon) 100.154 100.154 100.154 100.154 0
9th May 2025 (Fri) 100.154 100.154 100.154 100.154 0
See more Glaxosmsc4.00% price history

Glaxosmsc4.00% (36EL) Regulatory News

Date Source Headline
See more Glaxosmsc4.00% regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered