Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc4.00% (36EL) Share Price

There is currently no data for 36EL.L

Glaxosmsc4.00% (36EL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €100.03 OTC Trade
15:14:00 - 06-Jun-25
Unknown* 50,000 €100.03 OTC Trade
16:02:45 - 05-Jun-25
Unknown* 40,000 €100.04 OTC Trade
14:39:48 - 03-Jun-25
Unknown* 75,000 €100.05 OTC Trade
09:02:15 - 03-Jun-25
Unknown* 104,000 €100.15992 OTC Trade
06:18:00 - 03-Jun-25
Unknown* 1,000 €100.015 SI Trade
12:58:42 - 30-May-25
Unknown* 263,000 €100.075 Negotiated Trade
OTC Trade
10:38:58 - 28-May-25
Unknown* 263,000 €100.075 Negotiated Trade
OTC Trade
10:38:58 - 28-May-25
Unknown* -263,000 €100.075 Correction
Negotiated Trade
OTC Trade
10:38:58 - 28-May-25
Unknown* 5,000 €100.08 OTC Trade
07:59:01 - 27-May-25
See more Glaxosmsc4.00% trades

Glaxosmsc4.00% (36EL) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Glaxosmsc4.00% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered