Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Benin 35 S (35VH) Share Price

Price €86.625 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.012
Day's Volume: 0
Last Close: €86.625
Open: €0.00
ISIN: XS2366832496
Day's Range €0.00 - €0.00
52wk Range: €78.5125 - €86.625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Benin 35 S (35VH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.012 OTC Trade
02:26:55 - 08-Dec-25
Unknown* 250,000 €86.625 Ordinary
13:47:00 - 09-Jul-25
Unknown* 400,000 €85.658 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 2,800,000 €86.00 Ordinary
15:24:35 - 30-Jun-25
Unknown* 1,500,000 €78.5125 Ordinary
12:36:04 - 10-Apr-25
Unknown* 3,500,000 €81.68429 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 1,600,000 €82.1125 Ordinary
13:32:39 - 13-Mar-25
Unknown* 2,100,000 €81.90 Ordinary
11:41:39 - 12-Mar-25
See more Rep Benin 35 S trades

Rep Benin 35 S (35VH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 86.625 86.625 86.625 86.625 0
18th Dec 2025 (Thu) 86.625 86.625 86.625 86.625 0
17th Dec 2025 (Wed) 86.625 86.625 86.625 86.625 0
16th Dec 2025 (Tue) 86.625 86.625 86.625 86.625 0
15th Dec 2025 (Mon) 86.625 86.625 86.625 86.625 0
12th Dec 2025 (Fri) 86.625 86.625 86.625 86.625 0
11th Dec 2025 (Thu) 86.625 86.625 86.625 86.625 0
10th Dec 2025 (Wed) 86.625 86.625 86.625 86.625 0
9th Dec 2025 (Tue) 86.625 86.625 86.625 86.625 0
8th Dec 2025 (Mon) 86.625 86.625 86.625 86.625 0
5th Dec 2025 (Fri) 86.625 86.625 86.625 86.625 0
4th Dec 2025 (Thu) 86.625 86.625 86.625 86.625 0
3rd Dec 2025 (Wed) 86.625 86.625 86.625 86.625 0
2nd Dec 2025 (Tue) 86.625 86.625 86.625 86.625 0
1st Dec 2025 (Mon) 86.625 86.625 86.625 86.625 0
28th Nov 2025 (Fri) 86.625 86.625 86.625 86.625 0
27th Nov 2025 (Thu) 86.625 86.625 86.625 86.625 0
26th Nov 2025 (Wed) 86.625 86.625 86.625 86.625 0
25th Nov 2025 (Tue) 86.625 86.625 86.625 86.625 0
24th Nov 2025 (Mon) 86.625 86.625 86.625 86.625 0
21st Nov 2025 (Fri) 86.625 86.625 86.625 86.625 0
20th Nov 2025 (Thu) 86.625 86.625 86.625 86.625 0
19th Nov 2025 (Wed) 86.625 86.625 86.625 86.625 0
See more Rep Benin 35 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered