Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Benin 35 S (35VH) Share Price

Price €86.625 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250,000.00 at €86.625
Day's Volume: 0
Last Close: €86.625
Open: €0.00
ISIN: XS2366832496
Day's Range €0.00 - €0.00
52wk Range: €78.5125 - €86.625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Benin 35 S (35VH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €86.625 Ordinary
13:47:00 - 09-Jul-25
Unknown* 400,000 €85.658 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 2,800,000 €86.00 Ordinary
15:24:35 - 30-Jun-25
Unknown* 1,500,000 €78.5125 Ordinary
12:36:04 - 10-Apr-25
Unknown* 3,500,000 €81.68429 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 1,600,000 €82.1125 Ordinary
13:32:39 - 13-Mar-25
Unknown* 2,100,000 €81.90 Ordinary
11:41:39 - 12-Mar-25
See more Rep Benin 35 S trades

Rep Benin 35 S (35VH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 86.625 86.625 86.625 86.625 0
21st Jul 2025 (Mon) 86.625 86.625 86.625 86.625 0
18th Jul 2025 (Fri) 86.625 86.625 86.625 86.625 0
17th Jul 2025 (Thu) 86.625 86.625 86.625 86.625 0
16th Jul 2025 (Wed) 86.625 86.625 86.625 86.625 0
15th Jul 2025 (Tue) 86.625 86.625 86.625 86.625 0
14th Jul 2025 (Mon) 86.625 86.625 86.625 86.625 0
11th Jul 2025 (Fri) 86.625 86.625 86.625 86.625 0
10th Jul 2025 (Thu) 86.00 86.00 86.00 86.00 0
9th Jul 2025 (Wed) 86.00 86.00 86.00 86.00 0
8th Jul 2025 (Tue) 86.00 86.00 86.00 86.00 0
7th Jul 2025 (Mon) 86.00 86.00 86.00 86.00 0
4th Jul 2025 (Fri) 86.00 86.00 86.00 86.00 0
3rd Jul 2025 (Thu) 86.00 86.00 86.00 86.00 0
2nd Jul 2025 (Wed) 86.00 86.00 86.00 86.00 0
1st Jul 2025 (Tue) 78.5125 78.5125 78.5125 78.5125 400,000
30th Jun 2025 (Mon) 78.5125 78.5125 78.5125 78.5125 0
27th Jun 2025 (Fri) 78.5125 78.5125 78.5125 78.5125 0
26th Jun 2025 (Thu) 78.5125 78.5125 78.5125 78.5125 0
25th Jun 2025 (Wed) 78.5125 78.5125 78.5125 78.5125 0
24th Jun 2025 (Tue) 78.5125 78.5125 78.5125 78.5125 0
23rd Jun 2025 (Mon) 78.5125 78.5125 78.5125 78.5125 0
See more Rep Benin 35 S price history
FTSE 100 Latest
Value9,070.36
Change46.55

Login to your account

Forgot Password?

Not Registered