| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | £103.155 | Ordinary |
09:22:15 - 16-Sep-25 |
| Unknown* | 4,000 | £103.302 | Ordinary |
14:50:19 - 09-Sep-25 |
| Unknown* | 5,000 | £102.973 | Ordinary |
13:23:16 - 28-Aug-25 |
| Unknown* | 13,000 | £103.093 | Ordinary |
12:27:32 - 19-Aug-25 |
| Unknown* | 8,000 | £103.336 | Ordinary |
15:52:02 - 15-Aug-25 |
| Unknown* | 10,000 | £105.324 | Ordinary |
16:27:47 - 06-Aug-25 |
| Unknown* | 1,020,000 | £104.27552 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 920,000 | £104.26967 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 100,000 | £104.32929 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 10,000 | £103.302 | Ordinary |
16:10:53 - 24-Jul-25 |
| Unknown* | 270,000 | £104.36837 | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 200,000 | £104.40 | OTC Trade |
10:26:56 - 18-Jul-25 |
| Unknown* | 70,000 | £104.278 | OTC Trade |
09:47:16 - 18-Jul-25 |
| Unknown* | 10,000 | £103.948 | Ordinary |
10:41:07 - 17-Jul-25 |
| Unknown* | 5,000 | £103.275 | Ordinary |
10:39:52 - 17-Jul-25 |
| Unknown* | 5,000 | £103.514 | Ordinary |
09:03:35 - 10-Jul-25 |
| Unknown* | 7,000 | £103.694 | Ordinary |
12:26:39 - 01-Jul-25 |
| Unknown* | 13,000 | £103.626 | Ordinary |
12:33:24 - 30-Jun-25 |
| Unknown* | 65,000 | £104.22 | OTC Trade |
07:54:43 - 26-Jun-25 |
| Unknown* | 13,000 | £103.607 | Ordinary |
08:48:11 - 25-Jun-25 |
| Unknown* | 6,000 | £103.243 | Ordinary |
12:08:25 - 23-Jun-25 |
| Unknown* | 6,000 | £103.366 | Ordinary |
10:37:47 - 13-Jun-25 |
| Unknown* | 8,000 | £103.481 | Ordinary |
10:33:35 - 12-Jun-25 |
| Unknown* | 5,000 | £103.295 | Ordinary |
12:42:37 - 05-Jun-25 |
| Unknown* | 5,000 | £103.055 | Ordinary |
11:56:11 - 03-Jun-25 |
| Unknown* | 4,000 | £102.447 | Ordinary |
09:13:03 - 22-May-25 |
| Unknown* | 18,000 | £102.85 | Ordinary |
13:05:51 - 19-May-25 |
| Unknown* | 18,000 | £102.60 | Ordinary |
13:05:36 - 19-May-25 |
| Unknown* | 19,000 | £103.905 | OTC Trade |
21:56:35 - 16-May-25 |
| Unknown* | 15,000 | £103.424 | Ordinary |
09:58:50 - 06-May-25 |
| Unknown* | 3,693,000 | £104.24247 | OTC Trade |
06:16:02 - 06-May-25 |
| Unknown* | 170,000 | £104.24247 | OTC Trade |
16:30:00 - 02-May-25 |
| Unknown* | 315,000 | £104.24247 | OTC Trade |
16:30:00 - 02-May-25 |
| Unknown* | 3,208,000 | £104.24247 | OTC Trade |
16:30:00 - 02-May-25 |
| Unknown* | 6,000 | £103.506 | Ordinary |
09:13:23 - 29-Apr-25 |
| Unknown* | 6,000 | £103.641 | Ordinary |
11:10:02 - 28-Apr-25 |
| Unknown* | 18,000 | £104.10 | OTC Trade |
14:15:09 - 25-Apr-25 |
| Unknown* | 9,000 | £103.497 | Ordinary |
10:03:12 - 25-Apr-25 |
| Unknown* | 2,000 | £102.988 | Ordinary |
11:22:52 - 01-Apr-25 |
| Unknown* | 545,000 | £103.08376 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 4,000 | £102.574 | Ordinary |
10:02:06 - 26-Mar-25 |
| Unknown* | 14,000 | £102.64 | Ordinary |
10:31:48 - 25-Mar-25 |
| Unknown* | 170,000 | £103.095 | OTC Trade |
07:46:24 - 25-Mar-25 |
| Unknown* | 295,000 | £103.27216 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 8,000 | £102.94 | Ordinary |
12:57:06 - 19-Mar-25 |
| Unknown* | 50,000 | £103.225 | OTC Trade |
08:38:03 - 19-Mar-25 |
| Unknown* | 145,000 | £103.28178 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 100,000 | £103.28178 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 20,000 | £104.273 | Ordinary |
13:26:49 - 07-Mar-25 |
| Unknown* | 5,000 | £103.306 | Ordinary |
10:06:24 - 26-Feb-25 |
| Unknown* | 8,000 | £103.339 | Ordinary |
12:11:10 - 25-Feb-25 |
| Unknown* | 50,000 | £103.796 | OTC Trade |
09:05:32 - 03-Feb-25 |