Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sul Oman 32 U (35NP) Share Price

Price $113.65 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 396,000.00 at $110.653
Day's Volume: 0
Last Close: $113.65
Open: $0.00
ISIN: XS2234859283
Day's Range $0.00 - $0.00
52wk Range: $113.65 - $113.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sul Oman 32 U (35NP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396,000 $110.653 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 400,000 $110.47211 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 0 $110.34645 Correction
OTC Trade
17:33:31 - 22-Jan-25
Unknown* 0 $110.34645 Correction
OTC Trade
17:33:18 - 22-Jan-25
Unknown* 0 $108.45222 Correction
OTC Trade
15:54:12 - 10-Jan-25
See more Sul Oman 32 U trades

Sul Oman 32 U (35NP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 113.65 113.65 113.65 113.65 0
18th Dec 2025 (Thu) 113.65 113.65 113.65 113.65 0
17th Dec 2025 (Wed) 113.65 113.65 113.65 113.65 0
16th Dec 2025 (Tue) 113.65 113.65 113.65 113.65 0
15th Dec 2025 (Mon) 113.65 113.65 113.65 113.65 0
12th Dec 2025 (Fri) 113.65 113.65 113.65 113.65 0
11th Dec 2025 (Thu) 113.65 113.65 113.65 113.65 0
10th Dec 2025 (Wed) 113.65 113.65 113.65 113.65 0
9th Dec 2025 (Tue) 113.65 113.65 113.65 113.65 0
8th Dec 2025 (Mon) 113.65 113.65 113.65 113.65 0
5th Dec 2025 (Fri) 113.65 113.65 113.65 113.65 0
4th Dec 2025 (Thu) 113.65 113.65 113.65 113.65 0
3rd Dec 2025 (Wed) 113.65 113.65 113.65 113.65 0
2nd Dec 2025 (Tue) 113.65 113.65 113.65 113.65 0
1st Dec 2025 (Mon) 113.65 113.65 113.65 113.65 0
28th Nov 2025 (Fri) 113.65 113.65 113.65 113.65 0
27th Nov 2025 (Thu) 113.65 113.65 113.65 113.65 0
26th Nov 2025 (Wed) 113.65 113.65 113.65 113.65 0
25th Nov 2025 (Tue) 113.65 113.65 113.65 113.65 0
24th Nov 2025 (Mon) 113.65 113.65 113.65 113.65 0
21st Nov 2025 (Fri) 113.65 113.65 113.65 113.65 0
20th Nov 2025 (Thu) 113.65 113.65 113.65 113.65 0
19th Nov 2025 (Wed) 113.65 113.65 113.65 113.65 0
See more Sul Oman 32 U price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered