Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.32u (35LK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,200,000 $88.999 OTC Trade
06:16:02 - 09-Sep-25
Unknown* 1,000,000 $89.0889 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 1,350,000 $88.7047 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 2,200,000 $88.59388 OTC Trade
06:16:05 - 19-Aug-25
Unknown* 200,000 $88.92268 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 2,000,000 $88.561 OTC Trade
09:45:28 - 12-Aug-25
Unknown* 3,000,000 $87.87275 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 1,800,000 $87.97598 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 200,000 $87.881 OTC Trade
11:36:12 - 27-Jun-25
Unknown* 400,000 $88.00081 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 800,000 $88.00081 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 400,000 $87.949 OTC Trade
04:37:52 - 26-Jun-25
Unknown* 400,000 $86.90186 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 200,000 $86.94272 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 200,000 $86.861 OTC Trade
07:58:25 - 18-Jun-25
Unknown* 2,000,000 $86.62619 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 1,000,000 $86.52138 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,000,000 $86.731 OTC Trade
08:12:21 - 13-Jun-25
Unknown* 800,000 $86.402 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $86.402 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 600,000 $86.402 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 600,000 $86.08646 OTC Trade
22:17:42 - 27-May-25
Unknown* 600,000 $85.58516 OTC Trade
22:17:27 - 13-May-25
Unknown* 200,000 $85.191 OTC Trade
09:59:58 - 16-Apr-25
Unknown* 200,000 $85.621 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 940,000 $86.06296 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 280,000 $86.06296 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 660,000 $86.06296 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 680,000 $85.78041 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 200,000 $85.899 OTC Trade
08:27:56 - 18-Mar-25
Unknown* 480,000 $85.731 OTC Trade
09:07:33 - 17-Mar-25
Unknown* 479,000 $84.79794 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 0 $84.879 OTC Trade
08:47:13 - 29-Jan-25
FTSE 100 Latest
Value9,226.68
Change0.00