| Price | $86.935 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $90.401 |
| Day's Volume: | 0 |
| Last Close: | $86.935 |
| Open: | $0.00 |
| ISIN: | XS2358287824 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.935 - $86.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Stand.chart.32u (35LK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $90.401 | OTC Trade |
03:15:04 - 17-Oct-25 |
| Unknown* | 1,207,000 | $89.91706 | OTC Trade |
22:24:50 - 23-Sep-25 |
| Unknown* | 200,000 | $89.921 | OTC Trade |
07:39:20 - 18-Sep-25 |
| Unknown* | 900,000 | $89.82116 | OTC Trade |
22:30:08 - 10-Sep-25 |
| Unknown* | 5,200,000 | $88.999 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 5,000,000 | $88.999 | OTC Trade |
07:51:50 - 03-Sep-25 |
| Unknown* | 200,000 | $88.999 | OTC Trade |
08:59:48 - 02-Sep-25 |
| Unknown* | 1,000,000 | $89.0889 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 400,000 | $89.08874 | OTC Trade |
22:14:01 - 28-Aug-25 |
| Unknown* | 600,000 | $89.089 | OTC Trade |
07:26:02 - 27-Aug-25 |
Stand.chart.32u (35LK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2018 10:06 am | PRN | Half-year Report |
| 9th May 2018 2:09 pm | PRN | Annual Financial Report |
| 16th Mar 2018 12:45 pm | PRN | Annual Financial Report |
| 9th Mar 2018 8:12 am | PRN | Annual Financial Report |
| 29th Sep 2017 7:20 am | PRN | Half-year Report |
| 30th Jun 2017 2:31 pm | PRN | Publication of Final Determination on Price Controls |
| 19th May 2017 3:03 pm | PRN | Response to draft determination on price controls |
| 24th Mar 2017 8:07 am | PRN | Publication of draft determination on price controls |
| 13th Mar 2017 2:11 pm | PRN | Annual Financial Report |
| 10th Mar 2017 8:34 am | PRN | Parent Company ESB Group publishes annual results |
