| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.169 | OTC Trade |
08:55:57 - 19-Dec-25 |
| Unknown* | 0 | £97.129 | OTC Trade |
06:24:43 - 18-Dec-25 |
| Unknown* | 0 | £96.601 | OTC Trade |
10:43:28 - 17-Dec-25 |
| Unknown* | 0 | £96.761 | OTC Trade |
09:02:34 - 17-Dec-25 |
| Unknown* | 0 | £97.019 | OTC Trade |
14:46:00 - 16-Dec-25 |
| Unknown* | 0 | £96.679 | OTC Trade |
16:47:54 - 11-Dec-25 |
| Unknown* | 0 | £96.399 | OTC Trade |
07:06:28 - 03-Dec-25 |
| Unknown* | 3,950,000 | £95.34189 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 1,400,000 | £96.52643 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £96.629 | OTC Trade |
13:36:31 - 13-Nov-25 |
| Unknown* | 0 | £96.529 | OTC Trade |
10:02:12 - 13-Nov-25 |
| Unknown* | 0 | £96.011 | OTC Trade |
09:36:29 - 10-Nov-25 |
| Unknown* | 400,000 | £95.715 | OTC Trade |
12:04:54 - 21-Oct-25 |
| Unknown* | 630,000 | £96.26705 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 200,000 | £95.721 | OTC Trade |
15:32:07 - 13-Oct-25 |
| Unknown* | 320,000 | £96.239 | OTC Trade |
14:24:44 - 10-Oct-25 |
| Unknown* | 310,000 | £96.296 | OTC Trade |
11:20:11 - 08-Oct-25 |
| Unknown* | 200,000 | £95.769 | OTC Trade |
10:09:59 - 01-Oct-25 |
| Unknown* | 1,700,000 | £95.65 | Ordinary |
10:06:19 - 30-Sep-25 |
| Unknown* | 200,000 | £94.349 | OTC Trade |
08:06:30 - 03-Sep-25 |
| Unknown* | 400,000 | £94.8365 | OTC Trade |
06:16:03 - 02-Sep-25 |
| Unknown* | 200,000 | £94.722 | OTC Trade |
08:41:36 - 29-Aug-25 |
| Unknown* | 200,000 | £94.951 | OTC Trade |
10:16:37 - 26-Aug-25 |
| Unknown* | 520,000 | £95.95438 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 200,000 | £95.899 | OTC Trade |
03:42:04 - 20-Aug-25 |
| Unknown* | 320,000 | £95.989 | OTC Trade |
08:38:09 - 19-Aug-25 |
| Unknown* | 400,000 | £95.053 | OTC Trade |
04:42:11 - 12-Aug-25 |
| Unknown* | 250,000 | £95.449 | OTC Trade |
11:12:39 - 06-Aug-25 |
| Unknown* | 250,000 | £94.402 | OTC Trade |
08:39:33 - 22-Jul-25 |
| Unknown* | 600,000 | £94.74033 | OTC Trade |
06:16:04 - 15-Jul-25 |
| Unknown* | 200,000 | £95.169 | OTC Trade |
13:35:10 - 08-Jul-25 |
| Unknown* | 400,000 | £94.526 | OTC Trade |
09:46:58 - 08-Jul-25 |
| Unknown* | 2,030,000 | £94.84185 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 300,000 | £94.80 | OTC Trade |
08:14:20 - 03-Jul-25 |
| Unknown* | 1,050,000 | £94.98 | OTC Trade |
08:02:38 - 02-Jul-25 |
| Unknown* | 680,000 | £94.647 | OTC Trade |
15:02:04 - 01-Jul-25 |
| Unknown* | 652,000 | £93.9436 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 200,000 | £93.731 | OTC Trade |
12:30:17 - 27-Jun-25 |
| Unknown* | 200,000 | £94.099 | OTC Trade |
12:35:16 - 25-Jun-25 |
| Unknown* | 252,000 | £93.989 | OTC Trade |
13:05:36 - 24-Jun-25 |
| Unknown* | 1,510,000 | £92.30795 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 1,300,000 | £92.301 | OTC Trade |
16:18:02 - 03-Jun-25 |
| Unknown* | 210,000 | £92.351 | OTC Trade |
14:28:48 - 03-Jun-25 |
| Unknown* | 200,000 | £91.899 | OTC Trade |
11:20:10 - 07-May-25 |
| Unknown* | 430,000 | £91.151 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 200,000 | £91.151 | OTC Trade |
15:54:19 - 29-Apr-25 |
| Unknown* | 230,000 | £91.151 | OTC Trade |
12:15:35 - 29-Apr-25 |
| Unknown* | 250,000 | £90.3125 | Ordinary |
12:11:13 - 23-Apr-25 |
| Unknown* | 250,000 | £92.276 | OTC Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 200,000 | £94.349 | OTC Trade |
09:12:25 - 26-Feb-25 |
| Unknown* | 300,000 | £94.401 | OTC Trade |
10:12:38 - 11-Feb-25 |
| Unknown* | 400,000 | £93.699 | OTC Trade |
09:46:54 - 03-Feb-25 |
| Unknown* | 400,000 | £92.304 | OTC Trade |
08:34:15 - 28-Jan-25 |
| Unknown* | 200,000 | £92.501 | OTC Trade |
08:03:55 - 27-Jan-25 |