Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legal&gen. (35KN) Share Price

Price £95.65 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.169
Day's Volume: 0
Last Close: £95.65
Open: £0.00
ISIN: XS2190956941
Day's Range £0.00 - £0.00
52wk Range: £90.3125 - £95.65
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Legal&gen. (35KN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.169 OTC Trade
08:55:57 - 19-Dec-25
Unknown* 0 £97.129 OTC Trade
06:24:43 - 18-Dec-25
Unknown* 0 £96.601 OTC Trade
10:43:28 - 17-Dec-25
Unknown* 0 £96.761 OTC Trade
09:02:34 - 17-Dec-25
Unknown* 0 £97.019 OTC Trade
14:46:00 - 16-Dec-25
Unknown* 0 £96.679 OTC Trade
16:47:54 - 11-Dec-25
Unknown* 0 £96.399 OTC Trade
07:06:28 - 03-Dec-25
Unknown* 3,950,000 £95.34189 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 1,400,000 £96.52643 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 £96.629 OTC Trade
13:36:31 - 13-Nov-25
See more Legal&gen. trades

Legal&gen. (35KN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.65 95.65 95.65 95.65 0
18th Dec 2025 (Thu) 95.65 95.65 95.65 95.65 0
17th Dec 2025 (Wed) 95.65 95.65 95.65 95.65 0
16th Dec 2025 (Tue) 95.65 95.65 95.65 95.65 0
15th Dec 2025 (Mon) 95.65 95.65 95.65 95.65 0
12th Dec 2025 (Fri) 95.65 95.65 95.65 95.65 0
11th Dec 2025 (Thu) 95.65 95.65 95.65 95.65 0
10th Dec 2025 (Wed) 95.65 95.65 95.65 95.65 0
9th Dec 2025 (Tue) 95.65 95.65 95.65 95.65 0
8th Dec 2025 (Mon) 95.65 95.65 95.65 95.65 0
5th Dec 2025 (Fri) 95.65 95.65 95.65 95.65 0
4th Dec 2025 (Thu) 95.65 95.65 95.65 95.65 0
3rd Dec 2025 (Wed) 95.65 95.65 95.65 95.65 0
2nd Dec 2025 (Tue) 95.65 95.65 95.65 95.65 0
1st Dec 2025 (Mon) 95.65 95.65 95.65 95.65 0
28th Nov 2025 (Fri) 95.65 95.65 95.65 95.65 0
27th Nov 2025 (Thu) 95.65 95.65 95.65 95.65 0
26th Nov 2025 (Wed) 95.65 95.65 95.65 95.65 0
25th Nov 2025 (Tue) 95.65 95.65 95.65 95.65 3,950,000
24th Nov 2025 (Mon) 95.65 95.65 95.65 95.65 0
21st Nov 2025 (Fri) 95.65 95.65 95.65 95.65 0
20th Nov 2025 (Thu) 95.65 95.65 95.65 95.65 0
19th Nov 2025 (Wed) 95.65 95.65 95.65 95.65 0
See more Legal&gen. price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered