Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07mar2034c (35IH) Share Price

Price £3.037128 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £3.037128
Open: £0.00
ISIN: GB0032729583
Day's Range £0.00 - £0.00
52wk Range: £3.037128 - £3.037128
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07mar2034c (35IH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07mar2034c trades

07mar2034c (35IH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 3.037128 3.037128 3.037128 3.037128 0
19th Sep 2025 (Fri) 3.037128 3.037128 3.037128 3.037128 0
18th Sep 2025 (Thu) 3.037128 3.037128 3.037128 3.037128 0
17th Sep 2025 (Wed) 3.037128 3.037128 3.037128 3.037128 0
16th Sep 2025 (Tue) 3.037128 3.037128 3.037128 3.037128 0
15th Sep 2025 (Mon) 3.037128 3.037128 3.037128 3.037128 0
12th Sep 2025 (Fri) 3.037128 3.037128 3.037128 3.037128 0
11th Sep 2025 (Thu) 3.037128 3.037128 3.037128 3.037128 0
10th Sep 2025 (Wed) 3.037128 3.037128 3.037128 3.037128 0
9th Sep 2025 (Tue) 3.037128 3.037128 3.037128 3.037128 0
8th Sep 2025 (Mon) 3.037128 3.037128 3.037128 3.037128 0
5th Sep 2025 (Fri) 3.037128 3.037128 3.037128 3.037128 0
4th Sep 2025 (Thu) 3.037128 3.037128 3.037128 3.037128 0
3rd Sep 2025 (Wed) 3.037128 3.037128 3.037128 3.037128 0
2nd Sep 2025 (Tue) 3.037128 3.037128 3.037128 3.037128 0
1st Sep 2025 (Mon) 3.037128 3.037128 3.037128 3.037128 0
29th Aug 2025 (Fri) 3.037128 3.037128 3.037128 3.037128 0
28th Aug 2025 (Thu) 3.037128 3.037128 3.037128 3.037128 0
27th Aug 2025 (Wed) 3.037128 3.037128 3.037128 3.037128 0
26th Aug 2025 (Tue) 3.037128 3.037128 3.037128 3.037128 0
25th Aug 2025 (Mon) 3.037128 3.037128 3.037128 3.037128 0
See more 07mar2034c price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered