Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 28 (35DT) Share Price

Price £96.246 on 09-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 35DT Shares
Last Trade: Unknown 100,000.00 at £96.51195
Day's Volume: 0
Last Close: £96.246
Open: £0.00
ISIN: XS1410414954
Day's Range £0.00 - £0.00
52wk Range: £94.78 - £96.769
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 28 (35DT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £96.51195 OTC Trade
16:30:00 - 02-Apr-25
Unknown* 1,500,000 £96.246 Ordinary
14:34:42 - 20-Mar-25
See more Next Grp 28 trades

Next Grp 28 (35DT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.246 96.246 96.246 96.246 0
5th Jun 2025 (Thu) 96.246 96.246 96.246 96.246 0
4th Jun 2025 (Wed) 96.246 96.246 96.246 96.246 0
3rd Jun 2025 (Tue) 96.246 96.246 96.246 96.246 0
2nd Jun 2025 (Mon) 96.246 96.246 96.246 96.246 0
30th May 2025 (Fri) 96.246 96.246 96.246 96.246 0
29th May 2025 (Thu) 96.246 96.246 96.246 96.246 0
28th May 2025 (Wed) 96.246 96.246 96.246 96.246 0
27th May 2025 (Tue) 96.246 96.246 96.246 96.246 0
26th May 2025 (Mon) 96.246 96.246 96.246 96.246 0
23rd May 2025 (Fri) 96.246 96.246 96.246 96.246 0
22nd May 2025 (Thu) 96.246 96.246 96.246 96.246 0
21st May 2025 (Wed) 96.246 96.246 96.246 96.246 0
20th May 2025 (Tue) 96.246 96.246 96.246 96.246 0
19th May 2025 (Mon) 96.246 96.246 96.246 96.246 0
16th May 2025 (Fri) 96.246 96.246 96.246 96.246 0
15th May 2025 (Thu) 96.246 96.246 96.246 96.246 0
14th May 2025 (Wed) 96.246 96.246 96.246 96.246 0
13th May 2025 (Tue) 96.246 96.246 96.246 96.246 0
12th May 2025 (Mon) 96.246 96.246 96.246 96.246 0
9th May 2025 (Fri) 96.246 96.246 96.246 96.246 0
See more Next Grp 28 price history

Next Grp 28 (35DT) Regulatory News

Date Source Headline
21st May 2025 5:46 pm RNS Publication of a Prospectus (Replacement)
21st May 2025 5:00 pm RNS Publication of a Prospectus
24th Apr 2019 2:49 pm RNS Publication of a Prospectus
4th Nov 2008 3:03 pm RNS Publication of Final Terms
22nd Oct 2008 4:46 pm RNS Publication of Final Terms
See more Next Grp 28 regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered