Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 28 (35DT) Share Price

Price £96.246 on 08-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £97.474
Day's Volume: 0
Last Close: £96.246
Open: £0.00
ISIN: XS1410414954
Day's Range £0.00 - £0.00
52wk Range: £94.78 - £96.769
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 28 (35DT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £97.474 OTC Trade
11:00:49 - 10-Jun-25
Unknown* 100,000 £96.51195 OTC Trade
16:30:00 - 02-Apr-25
Unknown* 1,500,000 £96.246 Ordinary
14:34:42 - 20-Mar-25
See more Next Grp 28 trades

Next Grp 28 (35DT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 96.246 96.246 96.246 96.246 0
6th Aug 2025 (Wed) 96.246 96.246 96.246 96.246 0
5th Aug 2025 (Tue) 96.246 96.246 96.246 96.246 0
4th Aug 2025 (Mon) 96.246 96.246 96.246 96.246 0
1st Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
31st Jul 2025 (Thu) 96.246 96.246 96.246 96.246 0
30th Jul 2025 (Wed) 96.246 96.246 96.246 96.246 0
29th Jul 2025 (Tue) 96.246 96.246 96.246 96.246 0
28th Jul 2025 (Mon) 96.246 96.246 96.246 96.246 0
25th Jul 2025 (Fri) 96.246 96.246 96.246 96.246 0
24th Jul 2025 (Thu) 96.246 96.246 96.246 96.246 0
23rd Jul 2025 (Wed) 96.246 96.246 96.246 96.246 0
22nd Jul 2025 (Tue) 96.246 96.246 96.246 96.246 0
21st Jul 2025 (Mon) 96.246 96.246 96.246 96.246 0
18th Jul 2025 (Fri) 96.246 96.246 96.246 96.246 0
17th Jul 2025 (Thu) 96.246 96.246 96.246 96.246 0
16th Jul 2025 (Wed) 96.246 96.246 96.246 96.246 0
15th Jul 2025 (Tue) 96.246 96.246 96.246 96.246 0
14th Jul 2025 (Mon) 96.246 96.246 96.246 96.246 0
11th Jul 2025 (Fri) 96.246 96.246 96.246 96.246 0
10th Jul 2025 (Thu) 96.246 96.246 96.246 96.246 0
9th Jul 2025 (Wed) 96.246 96.246 96.246 96.246 0
8th Jul 2025 (Tue) 96.246 96.246 96.246 96.246 0
See more Next Grp 28 price history

Next Grp 28 (35DT) Regulatory News

Date Source Headline
16th Jul 2025 12:37 pm RNS Final Results of Tender Offer
16th Jul 2025 8:47 am RNS Indicative Results of Tender Offer
7th Jul 2025 8:42 am RNS Tender Offer
21st May 2025 5:46 pm RNS Publication of a Prospectus (Replacement)
21st May 2025 5:00 pm RNS Publication of a Prospectus
24th Apr 2019 2:49 pm RNS Publication of a Prospectus
4th Nov 2008 3:03 pm RNS Publication of Final Terms
22nd Oct 2008 4:46 pm RNS Publication of Final Terms
See more Next Grp 28 regulatory news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered