Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Grp 28 (35DT) Share Price

Price £96.246 on 01-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £98.01
Day's Volume: 0
Last Close: £96.246
Open: £0.00
ISIN: XS1410414954
Day's Range £0.00 - £0.00
52wk Range: £94.78 - £96.769
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Next Grp 28 (35DT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £98.01 OTC Trade
06:16:04 - 12-Aug-25
Unknown* 400,000 £97.474 OTC Trade
11:00:49 - 10-Jun-25
Unknown* 100,000 £96.51195 OTC Trade
16:30:00 - 02-Apr-25
Unknown* 1,500,000 £96.246 Ordinary
14:34:42 - 20-Mar-25
See more Next Grp 28 trades

Next Grp 28 (35DT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
28th Aug 2025 (Thu) 96.246 96.246 96.246 96.246 0
27th Aug 2025 (Wed) 96.246 96.246 96.246 96.246 0
26th Aug 2025 (Tue) 96.246 96.246 96.246 96.246 0
25th Aug 2025 (Mon) 96.246 96.246 96.246 96.246 0
22nd Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
21st Aug 2025 (Thu) 96.246 96.246 96.246 96.246 0
20th Aug 2025 (Wed) 96.246 96.246 96.246 96.246 0
19th Aug 2025 (Tue) 96.246 96.246 96.246 96.246 0
18th Aug 2025 (Mon) 96.246 96.246 96.246 96.246 0
15th Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
14th Aug 2025 (Thu) 96.246 96.246 96.246 96.246 0
13th Aug 2025 (Wed) 96.246 96.246 96.246 96.246 0
12th Aug 2025 (Tue) 96.246 96.246 96.246 96.246 300,000
11th Aug 2025 (Mon) 96.246 96.246 96.246 96.246 0
8th Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
7th Aug 2025 (Thu) 96.246 96.246 96.246 96.246 0
6th Aug 2025 (Wed) 96.246 96.246 96.246 96.246 0
5th Aug 2025 (Tue) 96.246 96.246 96.246 96.246 0
4th Aug 2025 (Mon) 96.246 96.246 96.246 96.246 0
1st Aug 2025 (Fri) 96.246 96.246 96.246 96.246 0
See more Next Grp 28 price history

Next Grp 28 (35DT) Regulatory News

Date Source Headline
16th Jul 2025 12:37 pm RNS Final Results of Tender Offer
16th Jul 2025 8:47 am RNS Indicative Results of Tender Offer
7th Jul 2025 8:42 am RNS Tender Offer
21st May 2025 5:46 pm RNS Publication of a Prospectus (Replacement)
21st May 2025 5:00 pm RNS Publication of a Prospectus
24th Apr 2019 2:49 pm RNS Publication of a Prospectus
4th Nov 2008 3:03 pm RNS Publication of Final Terms
22nd Oct 2008 4:46 pm RNS Publication of Final Terms
See more Next Grp 28 regulatory news
FTSE 100 Latest
Value9,186.83
Change-0.51

Login to your account

Forgot Password?

Not Registered