Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Intl 28 (35CI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.056 OTC Trade
16:06:26 - 11-Jul-25
Unknown* 200,000 €96.95 OTC Trade
13:39:22 - 24-Jun-25
Unknown* 0 €96.95 OTC Trade
13:39:22 - 24-Jun-25
Unknown* 0 €96.95 Correction
OTC Trade
13:39:22 - 24-Jun-25
Unknown* 500,000 €96.71379 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 300,000 €96.733 OTC Trade
14:58:41 - 06-Jun-25
Unknown* 100,000 €96.48095 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €96.889 OTC Trade
16:28:56 - 04-Jun-25
Unknown* 100,000 €96.473 OTC Trade
12:21:05 - 26-May-25
Unknown* 300,000 €96.302 OTC Trade
13:59:39 - 21-May-25
Unknown* 100,000 €95.721 OTC Trade
07:42:02 - 23-Apr-25
Unknown* 200,000 €95.748 OTC Trade
14:28:31 - 16-Apr-25
Unknown* 880,000 €95.04123 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 300,000 €94.769 SI Trade
15:39:02 - 09-Apr-25
Unknown* 100,000 €95.019 OTC Trade
07:58:10 - 09-Apr-25
Unknown* 480,000 €95.216 OTC Trade
08:01:51 - 08-Apr-25
Unknown* 100,000 €95.279 OTC Trade
11:14:12 - 13-Mar-25
Unknown* 900,000 €95.40678 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 800,000 €95.419 OTC Trade
09:16:26 - 06-Mar-25
Unknown* 100,000 €95.309 OTC Trade
08:13:10 - 06-Mar-25
Unknown* 400,000 €95.61675 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 100,000 €95.674 OTC Trade
10:50:25 - 28-Feb-25
Unknown* 100,000 €95.647 OTC Trade
08:16:31 - 27-Feb-25
Unknown* 200,000 €95.573 OTC Trade
08:53:40 - 26-Feb-25
Unknown* 200,000 €95.525 SI Trade
09:33:12 - 13-Feb-25
Unknown* 3,270,000 €95.591 SI Trade
08:54:57 - 03-Feb-25
FTSE 100 Latest
Value9,061.49
Change37.68