| Price | €97.052 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €97.101 |
| Day's Volume: | 0 |
| Last Close: | €97.052 |
| Open: | €0.00 |
| ISIN: | XS1411404426 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.177 - €97.163 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 28 (35BZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.101 | OTC Trade |
09:53:49 - 06-Jan-26 |
| Unknown* | 0 | €96.64178 | OTC Trade |
10:39:39 - 23-Dec-25 |
| Unknown* | 0 | €96.86688 | OTC Trade |
13:43:47 - 19-Dec-25 |
| Unknown* | 680,000 | €97.05685 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | €97.10147 | OTC Trade |
16:15:08 - 11-Dec-25 |
| Unknown* | 580,000 | €97.052 | SI Trade |
13:50:55 - 11-Dec-25 |
| Unknown* | 100,000 | €97.039 | SI Trade |
13:30:46 - 10-Dec-25 |
| Unknown* | 0 | €97.35535 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | €97.39072 | OTC Trade |
13:34:02 - 04-Dec-25 |
| Unknown* | 0 | €97.288 | OTC Trade |
14:57:03 - 03-Dec-25 |
Astrazeneca 28 (35BZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
