| Price | €96.773 on 13-08-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 450,000.00 at €97.06336 |
| Day's Volume: | 0 |
| Last Close: | €96.773 |
| Open: | €0.00 |
| ISIN: | XS1411404426 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €90.177 - €97.163 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Astrazeneca 28 (35BZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | €97.06336 | OTC Trade |
06:00:00 - 05-Aug-25 |
| Unknown* | 400,000 | €96.919 | OTC Trade |
13:23:38 - 22-May-25 |
| Unknown* | 0 | €96.773 | SI Trade |
16:09:46 - 19-May-25 |
| Unknown* | 100,000 | €96.991 | OTC Trade |
15:58:13 - 06-May-25 |
| Unknown* | 0 | €97.163 | SI Trade Negotiated Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 500,000 | €96.669 | OTC Trade |
09:05:41 - 11-Apr-25 |
| Unknown* | 300,000 | €96.029 | OTC Trade |
10:44:01 - 25-Mar-25 |
| Unknown* | 100,000 | €95.889 | OTC Trade |
08:24:55 - 05-Mar-25 |
| Unknown* | 300,000 | €95.929 | OTC Trade |
10:44:49 - 21-Feb-25 |
| Unknown* | 0 | €95.897 | OTC Trade |
15:19:53 - 06-Feb-25 |
Astrazeneca 28 (35BZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
