Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Rep.egp 25s (34XR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $99.69 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 6,260,000 $99.57443 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 15,000,000 $99.25436 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 200,000 $98.55 OTC Trade
15:54:15 - 15-Apr-25
Unknown* 800,000 $98.75003 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $99.20 OTC Trade
14:04:26 - 08-Apr-25
Unknown* 2,000,000 $98.445 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 10,400,000 $99.21442 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 1,200,000 $99.22585 OTC Trade
06:17:00 - 11-Mar-25
FTSE 100 Latest
Value8,822.10
Change-1.10