Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Rep.egp 25s (34XR) Share Price

Price $94.975 on 04-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34XR Shares
Last Trade: Unknown 4,000,000.00 at $99.69
Day's Volume: 0
Last Close: $94.975
Open: $0.00
ISIN: XS2241075014
Day's Range $0.00 - $0.00
52wk Range: $94.975 - $94.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arb Rep.egp 25s (34XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000,000 $99.69 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 6,260,000 $99.57443 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 15,000,000 $99.25436 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 200,000 $98.55 OTC Trade
15:54:15 - 15-Apr-25
Unknown* 800,000 $98.75003 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $99.20 OTC Trade
14:04:26 - 08-Apr-25
Unknown* 2,000,000 $98.445 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 10,400,000 $99.21442 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 1,200,000 $99.22585 OTC Trade
06:17:00 - 11-Mar-25
See more Arb Rep.egp 25s trades

Arb Rep.egp 25s (34XR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 94.975 94.975 94.975 94.975 0
2nd Jul 2025 (Wed) 94.975 94.975 94.975 94.975 0
1st Jul 2025 (Tue) 94.975 94.975 94.975 94.975 0
30th Jun 2025 (Mon) 94.975 94.975 94.975 94.975 0
27th Jun 2025 (Fri) 94.975 94.975 94.975 94.975 0
26th Jun 2025 (Thu) 94.975 94.975 94.975 94.975 0
25th Jun 2025 (Wed) 94.975 94.975 94.975 94.975 0
24th Jun 2025 (Tue) 94.975 94.975 94.975 94.975 4,000,000
23rd Jun 2025 (Mon) 94.975 94.975 94.975 94.975 0
20th Jun 2025 (Fri) 94.975 94.975 94.975 94.975 0
19th Jun 2025 (Thu) 94.975 94.975 94.975 94.975 0
18th Jun 2025 (Wed) 94.975 94.975 94.975 94.975 0
17th Jun 2025 (Tue) 94.975 94.975 94.975 94.975 6,260,000
16th Jun 2025 (Mon) 94.975 94.975 94.975 94.975 0
13th Jun 2025 (Fri) 94.975 94.975 94.975 94.975 0
12th Jun 2025 (Thu) 94.975 94.975 94.975 94.975 0
11th Jun 2025 (Wed) 94.975 94.975 94.975 94.975 0
10th Jun 2025 (Tue) 94.975 94.975 94.975 94.975 0
9th Jun 2025 (Mon) 94.975 94.975 94.975 94.975 0
6th Jun 2025 (Fri) 94.975 94.975 94.975 94.975 0
5th Jun 2025 (Thu) 94.975 94.975 94.975 94.975 0
4th Jun 2025 (Wed) 94.975 94.975 94.975 94.975 0
See more Arb Rep.egp 25s price history
FTSE 100 Latest
Value8,798.78
Change-24.42

Login to your account

Forgot Password?

Not Registered