Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arb Rep.egp 25s (34XR) Share Price

There is currently no data for 34XR.L

Arb Rep.egp 25s (34XR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000,000 $99.97 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 4,000,000 $99.69 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 6,260,000 $99.57443 OTC Trade
06:00:00 - 17-Jun-25
Unknown* 15,000,000 $99.25436 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 200,000 $98.55 OTC Trade
15:54:15 - 15-Apr-25
Unknown* 800,000 $98.75003 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 200,000 $99.20 OTC Trade
14:04:26 - 08-Apr-25
Unknown* 2,000,000 $98.445 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 10,400,000 $99.21442 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 1,200,000 $99.22585 OTC Trade
06:17:00 - 11-Mar-25
See more Arb Rep.egp 25s trades

Arb Rep.egp 25s (34XR) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Arb Rep.egp 25s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered