Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 25 A (34XH) Share Price

Price $97.053 on 23-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000,000.00 at $98.77238
Day's Volume: 0
Last Close: $97.053
Open: $0.00
ISIN: US63859UBF93
Day's Range $0.00 - $0.00
52wk Range: $97.053 - $97.053
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 25 A (34XH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $98.77238 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 200,000 $98.5622 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $98.21919 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 67,000 $98.29229 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 133,000 $98.18236 OTC Trade
21:57:49 - 24-Feb-25
See more Nationwde. 25 A trades

Nationwde. 25 A (34XH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 97.053 97.053 97.053 97.053 0
21st Jul 2025 (Mon) 97.053 97.053 97.053 97.053 0
18th Jul 2025 (Fri) 97.053 97.053 97.053 97.053 0
17th Jul 2025 (Thu) 97.053 97.053 97.053 97.053 0
16th Jul 2025 (Wed) 97.053 97.053 97.053 97.053 0
15th Jul 2025 (Tue) 97.053 97.053 97.053 97.053 0
14th Jul 2025 (Mon) 97.053 97.053 97.053 97.053 0
11th Jul 2025 (Fri) 97.053 97.053 97.053 97.053 0
10th Jul 2025 (Thu) 97.053 97.053 97.053 97.053 0
9th Jul 2025 (Wed) 97.053 97.053 97.053 97.053 0
8th Jul 2025 (Tue) 97.053 97.053 97.053 97.053 0
7th Jul 2025 (Mon) 97.053 97.053 97.053 97.053 0
4th Jul 2025 (Fri) 97.053 97.053 97.053 97.053 0
3rd Jul 2025 (Thu) 97.053 97.053 97.053 97.053 0
2nd Jul 2025 (Wed) 97.053 97.053 97.053 97.053 0
1st Jul 2025 (Tue) 97.053 97.053 97.053 97.053 0
30th Jun 2025 (Mon) 97.053 97.053 97.053 97.053 0
27th Jun 2025 (Fri) 97.053 97.053 97.053 97.053 0
26th Jun 2025 (Thu) 97.053 97.053 97.053 97.053 0
25th Jun 2025 (Wed) 97.053 97.053 97.053 97.053 0
24th Jun 2025 (Tue) 97.053 97.053 97.053 97.053 0
23rd Jun 2025 (Mon) 97.053 97.053 97.053 97.053 0
See more Nationwde. 25 A price history
FTSE 100 Latest
Value9,065.89
Change42.08

Login to your account

Forgot Password?

Not Registered