Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 80 (34XF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.10 SI Trade
12:31:14 - 31-Mar-25
Unknown* 100,000 €93.789 SI Trade
16:17:13 - 27-Mar-25
Unknown* 350,000 €93.822 Ordinary
12:20:55 - 24-Mar-25
Unknown* 0 €93.637 OTC Trade
13:24:20 - 12-Mar-25
Unknown* 100,000 €95.002 OTC Trade
10:33:47 - 04-Mar-25
Unknown* 200,000 €95.2645 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 100,000 €95.348 OTC Trade
11:44:31 - 27-Feb-25
Unknown* 100,000 €95.181 OTC Trade
10:06:31 - 26-Feb-25
Unknown* 100,000 €95.087 SI Trade
16:31:06 - 24-Feb-25
Unknown* 0 €95.087 SI Trade
Correction
16:31:06 - 24-Feb-25
Unknown* 100,000 €95.13 SI Trade
16:23:47 - 24-Feb-25
Unknown* 0 €95.13 SI Trade
Correction
16:23:47 - 24-Feb-25
Unknown* 300,000 €95.279 OTC Trade
15:19:07 - 20-Feb-25
Unknown* 300,000 €95.279 OTC Trade
15:19:07 - 20-Feb-25
Unknown* 0 €94.989 OTC Trade
13:54:17 - 11-Feb-25
Unknown* 195,000 €94.16396 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00