Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 80 (34XC) Share Price

Price €98.99 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 34XC Shares
Last Trade: Unknown 2,000,000.00 at €98.9375
Day's Volume: 0
Last Close: €98.99
Open: €0.00
ISIN: XS2225157424
Day's Range €0.00 - €0.00
52wk Range: €96.193 - €99.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 80 (34XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €98.9375 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €99.122 OTC Trade
13:29:38 - 11-Mar-25
Unknown* 100,000 €99.252 OTC Trade
08:48:22 - 04-Mar-25
Unknown* 300,000 €98.99 SI Trade
14:43:59 - 31-Jan-25
Unknown* 0 €98.99 SI Trade
Correction
14:43:59 - 31-Jan-25
See more Vodafone 80 trades

Vodafone 80 (34XC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.99 98.99 98.99 98.99 0
17th Apr 2025 (Thu) 98.99 98.99 98.99 98.99 0
16th Apr 2025 (Wed) 98.99 98.99 98.99 98.99 0
15th Apr 2025 (Tue) 98.99 98.99 98.99 98.99 0
14th Apr 2025 (Mon) 98.99 98.99 98.99 98.99 0
11th Apr 2025 (Fri) 98.99 98.99 98.99 98.99 0
10th Apr 2025 (Thu) 98.99 98.99 98.99 98.99 0
9th Apr 2025 (Wed) 98.99 98.99 98.99 98.99 0
8th Apr 2025 (Tue) 98.99 98.99 98.99 98.99 2,000,000
7th Apr 2025 (Mon) 98.99 98.99 98.99 98.99 0
4th Apr 2025 (Fri) 98.99 98.99 98.99 98.99 0
3rd Apr 2025 (Thu) 98.99 98.99 98.99 98.99 0
2nd Apr 2025 (Wed) 98.99 98.99 98.99 98.99 0
1st Apr 2025 (Tue) 98.99 98.99 98.99 98.99 0
31st Mar 2025 (Mon) 98.99 98.99 98.99 98.99 0
28th Mar 2025 (Fri) 98.99 98.99 98.99 98.99 0
27th Mar 2025 (Thu) 98.99 98.99 98.99 98.99 0
26th Mar 2025 (Wed) 98.99 98.99 98.99 98.99 0
25th Mar 2025 (Tue) 98.99 98.99 98.99 98.99 0
24th Mar 2025 (Mon) 98.99 98.99 98.99 98.99 0
21st Mar 2025 (Fri) 98.99 98.99 98.99 98.99 0
20th Mar 2025 (Thu) 98.99 98.99 98.99 98.99 0
See more Vodafone 80 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered