Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 80 (34XC) Share Price

Price €99.007 on 09-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 34XC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000,000.00 at €98.9375
Day's Volume: 0
Last Close: €99.007
Open: €0.00
ISIN: XS2225157424
Day's Range €0.00 - €0.00
52wk Range: €96.28 - €99.30
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 80 (34XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €98.9375 OTC Trade
 06:00:01 - 08-Apr-25
Unknown* 1,000,000 €99.00 OTC Trade
 11:18:11 - 04-Apr-25
Unknown* 1,000,000 €98.875 OTC Trade
 11:14:29 - 04-Apr-25
Unknown* 425,000 €99.007 SI Trade
 13:55:56 - 25-Mar-25
Unknown* 0 €99.122 OTC Trade
 13:29:38 - 11-Mar-25
Unknown* 100,000 €99.252 OTC Trade
 08:48:22 - 04-Mar-25
Unknown* 300,000 €98.99 SI Trade
 14:43:59 - 31-Jan-25
Unknown* 0 €98.99 SI Trade
Correction
 14:43:59 - 31-Jan-25
See more Vodafone 80 trades

Vodafone 80 (34XC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.007 99.007 99.007 99.007 0
5th Jun 2025 (Thu) 99.007 99.007 99.007 99.007 0
4th Jun 2025 (Wed) 99.007 99.007 99.007 99.007 0
3rd Jun 2025 (Tue) 99.007 99.007 99.007 99.007 0
2nd Jun 2025 (Mon) 99.007 99.007 99.007 99.007 0
30th May 2025 (Fri) 99.007 99.007 99.007 99.007 0
29th May 2025 (Thu) 99.007 99.007 99.007 99.007 0
28th May 2025 (Wed) 99.007 99.007 99.007 99.007 0
27th May 2025 (Tue) 99.007 99.007 99.007 99.007 0
26th May 2025 (Mon) 99.007 99.007 99.007 99.007 0
23rd May 2025 (Fri) 99.007 99.007 99.007 99.007 0
22nd May 2025 (Thu) 99.007 99.007 99.007 99.007 0
21st May 2025 (Wed) 99.007 99.007 99.007 99.007 0
20th May 2025 (Tue) 99.007 99.007 99.007 99.007 0
19th May 2025 (Mon) 99.007 99.007 99.007 99.007 0
16th May 2025 (Fri) 99.007 99.007 99.007 99.007 0
15th May 2025 (Thu) 99.007 99.007 99.007 99.007 0
14th May 2025 (Wed) 99.007 99.007 99.007 99.007 0
13th May 2025 (Tue) 99.007 99.007 99.007 99.007 0
12th May 2025 (Mon) 99.007 99.007 99.007 99.007 0
9th May 2025 (Fri) 99.007 99.007 99.007 99.007 0
See more Vodafone 80 price history

Vodafone 80 (34XC) Regulatory News

Date Source Headline
See more Vodafone 80 regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered