Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 25 (34WY) Share Price

Price $98.56 on 09-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34WY Shares
Last Trade: Unknown 4,980,000.00 at $98.56
Day's Volume: 0
Last Close: $98.56
Open: $0.00
ISIN: XS2233188353
Day's Range $0.00 - $0.00
52wk Range: $94.53 - $98.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 25 (34WY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,980,000 $98.56 SI Trade
09:57:48 - 14-Apr-25
Unknown* 5,314,000 $98.458 SI Trade
15:21:27 - 11-Apr-25
Unknown* 304,000 $98.4121 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 700,000 $98.61895 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 700,000 $98.19957 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 215,000 $97.9649 OTC Trade
21:54:53 - 14-Feb-25
See more Qnb Fin 25 trades

Qnb Fin 25 (34WY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.56 98.56 98.56 98.56 0
5th Jun 2025 (Thu) 98.56 98.56 98.56 98.56 0
4th Jun 2025 (Wed) 98.56 98.56 98.56 98.56 0
3rd Jun 2025 (Tue) 98.56 98.56 98.56 98.56 0
2nd Jun 2025 (Mon) 98.56 98.56 98.56 98.56 0
30th May 2025 (Fri) 98.56 98.56 98.56 98.56 0
29th May 2025 (Thu) 98.56 98.56 98.56 98.56 0
28th May 2025 (Wed) 98.56 98.56 98.56 98.56 0
27th May 2025 (Tue) 98.56 98.56 98.56 98.56 0
26th May 2025 (Mon) 98.56 98.56 98.56 98.56 0
23rd May 2025 (Fri) 98.56 98.56 98.56 98.56 0
22nd May 2025 (Thu) 98.56 98.56 98.56 98.56 0
21st May 2025 (Wed) 98.56 98.56 98.56 98.56 0
20th May 2025 (Tue) 98.56 98.56 98.56 98.56 0
19th May 2025 (Mon) 98.458 98.458 98.458 98.458 0
16th May 2025 (Fri) 98.458 98.458 98.458 98.458 0
15th May 2025 (Thu) 98.458 98.458 98.458 98.458 0
14th May 2025 (Wed) 98.458 98.458 98.458 98.458 0
13th May 2025 (Tue) 98.458 98.458 98.458 98.458 0
12th May 2025 (Mon) 95.87 95.87 95.87 95.87 0
9th May 2025 (Fri) 95.87 95.87 95.87 95.87 0
See more Qnb Fin 25 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered