Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 25 (34WY) Share Price

Price $95.87 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 34WY Shares
Last Trade: Unknown 700,000.00 at $98.19957
Day's Volume: 0
Last Close: $95.87
Open: $0.00
ISIN: XS2233188353
Day's Range $0.00 - $0.00
52wk Range: $94.53 - $95.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 25 (34WY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 $98.19957 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 215,000 $97.9649 OTC Trade
21:54:53 - 14-Feb-25
See more Qnb Fin 25 trades

Qnb Fin 25 (34WY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.87 95.87 95.87 95.87 0
17th Apr 2025 (Thu) 95.87 95.87 95.87 95.87 0
16th Apr 2025 (Wed) 95.87 95.87 95.87 95.87 0
15th Apr 2025 (Tue) 95.87 95.87 95.87 95.87 0
14th Apr 2025 (Mon) 95.87 95.87 95.87 95.87 0
11th Apr 2025 (Fri) 95.87 95.87 95.87 95.87 0
10th Apr 2025 (Thu) 95.87 95.87 95.87 95.87 0
9th Apr 2025 (Wed) 95.87 95.87 95.87 95.87 0
8th Apr 2025 (Tue) 95.87 95.87 95.87 95.87 0
7th Apr 2025 (Mon) 95.87 95.87 95.87 95.87 0
4th Apr 2025 (Fri) 95.87 95.87 95.87 95.87 0
3rd Apr 2025 (Thu) 95.87 95.87 95.87 95.87 0
2nd Apr 2025 (Wed) 95.87 95.87 95.87 95.87 0
1st Apr 2025 (Tue) 95.87 95.87 95.87 95.87 0
31st Mar 2025 (Mon) 95.87 95.87 95.87 95.87 0
28th Mar 2025 (Fri) 95.87 95.87 95.87 95.87 0
27th Mar 2025 (Thu) 95.87 95.87 95.87 95.87 0
26th Mar 2025 (Wed) 95.87 95.87 95.87 95.87 0
25th Mar 2025 (Tue) 95.87 95.87 95.87 95.87 0
24th Mar 2025 (Mon) 95.87 95.87 95.87 95.87 0
21st Mar 2025 (Fri) 95.87 95.87 95.87 95.87 0
20th Mar 2025 (Thu) 95.87 95.87 95.87 95.87 0
See more Qnb Fin 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered