| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,000 | £99.10125 | OTC Trade |
06:16:01 - 01-Jul-25 |
| Unknown* | 6,000 | £99.04667 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 2,000 | £99.08 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 4,000 | £99.03 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 16,000 | £98.9925 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 8,000 | £99.00 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 5,000 | £99.00 | OTC Trade |
16:50:22 - 12-Jun-25 |
| Unknown* | 3,000 | £98.96 | OTC Trade |
16:13:24 - 11-Jun-25 |
| Unknown* | 17,000 | £98.85 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Unknown* | 50,000 | £98.82 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 43,000 | £98.70792 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 15,000 | £98.76 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 2,000 | £98.68 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 72,000 | £98.65792 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 26,000 | £98.68 | OTC Trade |
16:16:08 - 19-May-25 |
| Unknown* | 69,000 | £98.66 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 3,000 | £98.61 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 103,000 | £98.56087 | OTC Trade |
06:16:02 - 13-May-25 |
| Unknown* | 12,000 | £98.57 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 90,000 | £98.56 | OTC Trade |
11:05:40 - 07-May-25 |
| Unknown* | 1,000 | £98.53 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 12,000 | £98.44333 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 2,000 | £98.46 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 10,000 | £98.44 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 6,000 | £98.31 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 3,000 | £98.26 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 200,000 | £98.17 | OTC Trade |
09:37:20 - 15-Apr-25 |
| Unknown* | 200,000 | £98.14 | OTC Trade |
09:37:20 - 15-Apr-25 |
| Unknown* | 83,000 | £98.1494 | OTC Trade |
06:16:01 - 15-Apr-25 |
| Unknown* | 26,000 | £98.17 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 4,000 | £98.14 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 21,000 | £98.14 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 38,000 | £98.18053 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 32,000 | £98.14 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 32,000 | £98.19 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 28,000 | £98.05286 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 6,000 | £98.13 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £98.07 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 24,000 | £98.05 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 17,000 | £98.06177 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 6,000 | £98.09 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 2,000 | £98.03 | OTC Trade |
11:30:10 - 20-Mar-25 |
| Unknown* | 9,000 | £98.05 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 37,000 | £98.01081 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 18,000 | £98.03 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 14,000 | £97.99 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 5,000 | £98.00 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 7,000 | £97.988 | OTC Trade |
13:43:34 - 07-Mar-25 |
| Unknown* | 106,000 | £97.88187 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 100,000 | £97.881 | OTC Trade |
13:56:18 - 28-Feb-25 |
| Unknown* | 1,000 | £97.91 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 4,000 | £97.90 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,000 | £97.87 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 12,000 | £97.75 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 1,000 | £97.65 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 4,000 | £97.63 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 9,000 | £97.57 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 3,000 | £97.54 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 2,000 | £97.47 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £97.44 | OTC Trade |
16:32:41 - 27-Jan-25 |