Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blurb Grp 25 (34WS) Share Price

There is currently no data for 34WS.L

Blurb Grp 25 (34WS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,000 £99.93857 OTC Trade
06:16:03 - 16-Sep-25
Unknown* 8,000 £99.83 OTC Trade
06:16:01 - 09-Sep-25
Unknown* 14,000 £99.77216 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 10,000 £99.644 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 2,000 £99.66 OTC Trade
16:31:40 - 14-Aug-25
Unknown* 8,000 £99.64 OTC Trade
15:15:12 - 13-Aug-25
Unknown* 2,000 £99.55 OTC Trade
15:52:42 - 05-Aug-25
Unknown* 18,000 £99.40111 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 1,000 £99.44 OTC Trade
15:15:54 - 25-Jul-25
Unknown* 15,000 £99.40 OTC Trade
16:18:45 - 23-Jul-25
See more Blurb Grp 25 trades

Blurb Grp 25 (34WS) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Blurb Grp 25 price history
FTSE 100 Latest
Value9,669.54
Change2.53

Login to your account

Forgot Password?

Not Registered