Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. (34VE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203,000 £98.40 Ordinary
11:00:58 - 03-Jun-25
Unknown* 1,800,000 £98.6235 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 203,000 £98.40 Ordinary
15:41:17 - 02-Jun-25
Unknown* 1,500,000 £98.63 SI Trade
15:47:17 - 28-May-25
Unknown* 300,000 £98.591 OTC Trade
09:40:41 - 27-May-25
Unknown* 100,000 £98.611 OTC Trade
16:22:44 - 13-May-25
Unknown* 1,000,000 £98.72 SI Trade
13:59:45 - 06-May-25
Unknown* 100,000 £98.511 OTC Trade
15:53:34 - 24-Apr-25
Unknown* 0 £98.50544 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 410,000 £98.30 SI Trade
14:53:51 - 08-Apr-25
Unknown* 339,000 £98.299 OTC Trade
10:26:34 - 17-Feb-25
FTSE 100 Latest
Value9,061.49
Change37.68