Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am. 50a (34UD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.25138 OTC Trade
22:20:49 - 10-Nov-25
Unknown* 0 $75.9777 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 $77.05615 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 6,000 $78.19316 OTC Trade
22:06:01 - 24-Oct-25
Unknown* 543,000 $77.19203 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 343,000 $76.98919 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 200,000 $77.53991 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 379,000 $77.35729 OTC Trade
06:16:05 - 16-Sep-25
Unknown* 200,000 $77.64819 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 179,000 $77.03226 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 378,000 $70.85821 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 1,553,000 $69.90898 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,300,000 $70.049 OTC Trade
15:17:57 - 23-May-25
Unknown* 253,000 $69.18952 OTC Trade
22:02:09 - 21-May-25
Unknown* 150,000 $71.22401 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 497,000 $74.37671 OTC Trade
22:46:24 - 31-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65