Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natwest Grp 26 (34TX) Share Price

Price £98.13 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 34TX Shares
Last Trade: Unknown 130,000.00 at £98.05
Day's Volume: 0
Last Close: £98.13
Open: £0.00
ISIN: XS1795261822
Day's Range £0.00 - £0.00
52wk Range: £96.32 - £98.14
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Natwest Grp 26 (34TX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 £98.05 OTC Trade
14:18:59 - 28-Jan-25
See more Natwest Grp 26 trades

Natwest Grp 26 (34TX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.13 98.13 98.13 98.13 0
17th Apr 2025 (Thu) 98.13 98.13 98.13 98.13 0
16th Apr 2025 (Wed) 98.13 98.13 98.13 98.13 0
15th Apr 2025 (Tue) 98.13 98.13 98.13 98.13 0
14th Apr 2025 (Mon) 98.13 98.13 98.13 98.13 0
11th Apr 2025 (Fri) 98.13 98.13 98.13 98.13 0
10th Apr 2025 (Thu) 98.13 98.13 98.13 98.13 0
9th Apr 2025 (Wed) 98.13 98.13 98.13 98.13 0
8th Apr 2025 (Tue) 98.13 98.13 98.13 98.13 0
7th Apr 2025 (Mon) 98.13 98.13 98.13 98.13 0
4th Apr 2025 (Fri) 98.13 98.13 98.13 98.13 0
3rd Apr 2025 (Thu) 98.13 98.13 98.13 98.13 0
2nd Apr 2025 (Wed) 98.13 98.13 98.13 98.13 0
1st Apr 2025 (Tue) 98.13 98.13 98.13 98.13 0
31st Mar 2025 (Mon) 98.13 98.13 98.13 98.13 0
28th Mar 2025 (Fri) 98.13 98.13 98.13 98.13 0
27th Mar 2025 (Thu) 98.13 98.13 98.13 98.13 0
26th Mar 2025 (Wed) 98.13 98.13 98.13 98.13 0
25th Mar 2025 (Tue) 98.13 98.13 98.13 98.13 0
24th Mar 2025 (Mon) 98.13 98.13 98.13 98.13 0
21st Mar 2025 (Fri) 98.13 98.13 98.13 98.13 0
20th Mar 2025 (Thu) 98.13 98.13 98.13 98.13 0
See more Natwest Grp 26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered